![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,900 | 97,000 | 96,000 | 96,100 | -800 | -0.8 | 1,123 | |
97,200 | 97,200 | 96,000 | 96,900 | -200 | -0.2 | 973 | |
97,000 | 97,200 | 96,000 | 97,100 | +1,600 | +1.7 | 1,638 | |
92,000 | 95,600 | 92,000 | 95,500 | +3,600 | +3.9 | 620 | |
90,600 | 91,900 | 90,400 | 91,900 | +1,300 | +1.4 | 396 | |
91,000 | 91,000 | 90,000 | 90,600 | +500 | +0.6 | 405 | |
87,800 | 91,500 | 87,600 | 90,100 | +3,900 | +4.5 | 3,418 | |
86,000 | 86,900 | 85,900 | 86,200 | -100 | -0.1 | 1,003 | |
87,700 | 88,400 | 86,100 | 86,300 | -1,400 | -1.6 | 665 | |
88,800 | 88,900 | 87,100 | 87,700 | -900 | -1.0 | 559 | |
87,000 | 88,800 | 87,000 | 88,600 | +1,600 | +1.8 | 773 | |
87,100 | 87,500 | 86,600 | 87,000 | +400 | +0.5 | 603 | |
86,900 | 87,000 | 86,200 | 86,600 | +400 | +0.5 | 769 | |
85,000 | 86,700 | 84,600 | 86,200 | +1,800 | +2.1 | 840 | |
84,000 | 84,500 | 83,700 | 84,400 | +700 | +0.8 | 123 | |
82,000 | 84,000 | 81,500 | 83,700 | +1,000 | +1.2 | 2,064 | |
84,500 | 86,000 | 82,500 | 82,700 | -1,300 | -1.5 | 1,943 | |
84,400 | 84,500 | 82,400 | 84,000 | -300 | -0.4 | 2,081 | |
85,900 | 86,000 | 84,000 | 84,300 | -1,500 | -1.7 | 2,377 | |
87,000 | 87,900 | 85,300 | 85,800 | -1,300 | -1.5 | 2,386 | |
88,000 | 88,500 | 87,100 | 87,100 | -900 | -1.0 | 851 | |
88,200 | 88,500 | 87,900 | 88,000 | -100 | -0.1 | 646 | |
89,300 | 90,200 | 88,100 | 88,100 | -500 | -0.6 | 1,272 | |
91,000 | 91,000 | 88,000 | 88,600 | -2,300 | -2.5 | 1,661 | |
92,100 | 92,100 | 90,600 | 90,900 | -900 | -1.0 | 1,304 | |
92,000 | 93,000 | 91,100 | 91,800 | +100 | +0.1 | 1,833 | |
93,600 | 93,600 | 91,500 | 91,700 | -1,400 | -1.5 | 1,643 | |
93,600 | 94,500 | 92,800 | 93,100 | +500 | +0.5 | 1,122 | |
92,600 | 94,900 | 91,700 | 92,600 | - | - | 4,288 |