39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 92,700 | 52週安値 | 64,100 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 64,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,300 | 67,600 | 66,700 | 67,600 | +100 | +0.1 | 2,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,000 | 68,000 | 66,900 | 67,500 | -400 | -0.6 | 1,413 | |
68,700 | 68,900 | 67,400 | 67,900 | -900 | -1.3 | 1,150 | |
70,300 | 70,400 | 68,700 | 68,800 | -1,200 | -1.7 | 878 | |
68,900 | 70,200 | 68,500 | 70,000 | +1,500 | +2.2 | 1,481 | |
69,100 | 69,200 | 67,300 | 68,500 | -1,000 | -1.4 | 1,759 | |
67,200 | 69,600 | 67,000 | 69,500 | +2,500 | +3.7 | 1,444 | |
68,000 | 68,900 | 64,100 | 67,000 | -3,000 | -4.3 | 5,254 | |
71,700 | 71,700 | 69,100 | 70,000 | -1,400 | -2.0 | 3,653 | |
73,300 | 73,400 | 71,100 | 71,400 | -1,900 | -2.6 | 4,459 | |
73,900 | 74,000 | 71,900 | 73,300 | -200 | -0.3 | 2,902 | |
74,900 | 75,100 | 72,200 | 73,500 | -1,800 | -2.4 | 5,185 | |
79,400 | 79,500 | 75,000 | 75,300 | -4,200 | -5.3 | 4,620 | |
83,500 | 84,100 | 79,500 | 79,500 | -4,200 | -5.0 | 4,745 | |
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 | |
83,600 | 84,300 | 81,200 | 82,400 | -1,500 | -1.8 | 2,866 | |
85,300 | 85,700 | 83,700 | 83,900 | -1,400 | -1.6 | 2,258 | |
85,300 | 85,500 | 85,000 | 85,300 | +200 | +0.2 | 1,355 | |
86,100 | 86,200 | 85,000 | 85,100 | -1,000 | -1.2 | 1,152 | |
86,400 | 86,600 | 85,600 | 86,100 | -200 | -0.2 | 980 | |
86,700 | 86,700 | 86,000 | 86,300 | -400 | -0.5 | 749 | |
86,600 | 86,800 | 86,400 | 86,700 | +200 | +0.2 | 313 | |
86,100 | 86,800 | 86,000 | 86,500 | +200 | +0.2 | 393 | |
86,000 | 86,300 | 85,800 | 86,300 | +200 | +0.2 | 866 | |
86,100 | 86,800 | 86,100 | 86,100 | -100 | -0.1 | 894 | |
86,700 | 87,000 | 86,200 | 86,200 | -500 | -0.6 | 1,128 | |
86,600 | 86,900 | 86,300 | 86,700 | +300 | +0.3 | 1,226 | |
85,500 | 86,900 | 85,200 | 86,400 | +900 | +1.1 | 1,594 | |
85,000 | 85,500 | 84,500 | 85,500 | +600 | +0.7 | 1,551 | |
85,400 | 85,500 | 84,600 | 84,900 | -700 | -0.8 | 2,442 |