![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,422 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,369 | 1,316 | 1,360 | +44 | +3.3 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 769 | 670 | 696 | -66 | -8.7 | 190,000 | |
790 | 801 | 734 | 762 | -23 | -2.9 | 169,100 | |
583 | 829 | 576 | 785 | +213 | +37.2 | 434,600 | |
584 | 605 | 561 | 572 | -22 | -3.7 | 120,300 | |
610 | 653 | 574 | 594 | +4 | +0.7 | 209,900 | |
562 | 608 | 556 | 590 | +38 | +6.9 | 61,900 | |
539 | 575 | 505 | 552 | +33 | +6.4 | 311,500 | |
548 | 576 | 510 | 519 | -22 | -4.1 | 155,300 | |
563 | 567 | 501 | 541 | -8 | -1.5 | 185,000 | |
511 | 564 | 493 | 549 | +51 | +10.2 | 146,000 | |
577 | 585 | 490 | 498 | -119 | -19.3 | 184,400 | |
531 | 617 | 483 | 617 | +116 | +23.2 | 245,400 | |
638 | 638 | 500 | 501 | -117 | -18.9 | 219,600 | |
793 | 810 | 595 | 618 | -226 | -26.8 | 232,500 | |
906 | 1,009 | 843 | 844 | -86 | -9.2 | 158,600 | |
1,113 | 1,128 | 926 | 930 | -241 | -20.6 | 198,900 | |
1,212 | 1,212 | 1,143 | 1,171 | -57 | -4.6 | 72,200 | |
1,220 | 1,286 | 1,209 | 1,228 | +5 | +0.4 | 69,100 | |
1,213 | 1,265 | 1,202 | 1,223 | -16 | -1.3 | 117,400 | |
1,282 | 1,313 | 1,204 | 1,239 | -39 | -3.1 | 209,400 | |
1,358 | 1,358 | 1,271 | 1,278 | -58 | -4.3 | 136,300 | |
1,375 | 1,382 | 1,301 | 1,336 | -39 | -2.8 | 129,500 | |
1,401 | 1,443 | 1,352 | 1,375 | -30 | -2.1 | 120,700 | |
1,393 | 1,406 | 1,390 | 1,405 | +12 | +0.9 | 32,800 | |
1,400 | 1,400 | 1,317 | 1,393 | -8 | -0.6 | 113,500 | |
1,333 | 1,405 | 1,312 | 1,401 | +68 | +5.1 | 217,700 | |
1,288 | 1,343 | 1,281 | 1,333 | +46 | +3.6 | 121,900 | |
1,263 | 1,287 | 1,226 | 1,287 | +24 | +1.9 | 97,300 | |
1,324 | 1,330 | 1,252 | 1,263 | -64 | -4.8 | 120,800 | |
1,335 | 1,381 | 1,295 | 1,327 | -22 | -1.6 | 158,900 |