![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,714.63 | +541.48 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.38% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,422 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,388 | 1,358 | 1,387 | +27 | +2.0 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,369 | 1,316 | 1,360 | +44 | +3.3 | 36,400 | |
1,317 | 1,327 | 1,300 | 1,316 | -1 | -0.1 | 24,700 | |
1,309 | 1,324 | 1,291 | 1,317 | +8 | +0.6 | 34,400 | |
1,330 | 1,330 | 1,280 | 1,309 | +9 | +0.7 | 44,900 | |
1,306 | 1,340 | 1,292 | 1,300 | +17 | +1.3 | 52,700 | |
1,366 | 1,370 | 1,270 | 1,283 | -83 | -6.1 | 85,800 | |
1,391 | 1,398 | 1,366 | 1,366 | -2 | -0.1 | 30,200 | |
1,360 | 1,382 | 1,358 | 1,368 | +9 | +0.7 | 20,000 | |
1,335 | 1,419 | 1,335 | 1,359 | +25 | +1.9 | 135,900 | |
1,326 | 1,377 | 1,303 | 1,334 | -20 | -1.5 | 96,600 | |
1,334 | 1,382 | 1,320 | 1,354 | +26 | +2.0 | 134,700 | |
1,240 | 1,388 | 1,204 | 1,328 | +102 | +8.3 | 611,100 | |
1,188 | 1,226 | 1,178 | 1,226 | +37 | +3.1 | 84,600 | |
1,143 | 1,190 | 1,139 | 1,189 | +66 | +5.9 | 42,700 | |
1,165 | 1,165 | 1,123 | 1,123 | -49 | -4.2 | 37,500 | |
1,160 | 1,186 | 1,139 | 1,172 | +4 | +0.3 | 83,700 | |
1,268 | 1,282 | 1,168 | 1,168 | -80 | -6.4 | 240,800 | |
1,219 | 1,422 | 1,219 | 1,248 | +29 | +2.4 | 561,700 | |
1,216 | 1,222 | 1,211 | 1,219 | +8 | +0.7 | 25,500 | |
1,211 | 1,223 | 1,206 | 1,211 | -5 | -0.4 | 31,300 | |
1,237 | 1,247 | 1,197 | 1,216 | -5 | -0.4 | 71,200 | |
1,201 | 1,250 | 1,190 | 1,221 | +21 | +1.8 | 46,600 | |
1,238 | 1,241 | 1,190 | 1,200 | -38 | -3.1 | 63,800 | |
1,216 | 1,280 | 1,183 | 1,238 | +23 | +1.9 | 72,600 | |
1,179 | 1,227 | 1,150 | 1,215 | +66 | +5.7 | 20,100 | |
1,145 | 1,154 | 1,130 | 1,149 | +3 | +0.3 | 34,300 | |
1,139 | 1,158 | 1,107 | 1,146 | +35 | +3.2 | 21,700 | |
1,135 | 1,150 | 1,106 | 1,111 | -5 | -0.4 | 20,100 | |
1,117 | 1,187 | 1,115 | 1,116 | -9 | -0.8 | 42,500 |