38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,101 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 600 | 609 | -26 | -4.1 | 7,415,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 112 | 108 | 112 | +4 | +3.7 | 276,003 | |
107 | 109 | 104 | 108 | 0 | 0.0 | 508,805 | |
108 | 110 | 107 | 108 | -1 | -0.9 | 175,202 | |
108 | 109 | 105 | 109 | +1 | +0.9 | 297,603 | |
113 | 115 | 108 | 108 | -5 | -4.4 | 538,805 | |
116 | 117 | 112 | 113 | -3 | -2.6 | 580,806 | |
107 | 120 | 104 | 116 | +19 | +19.6 | 2,506,825 | |
87 | 100 | 87 | 97 | +10 | +11.5 | 909,609 | |
89 | 92 | 87 | 87 | -2 | -2.2 | 297,603 | |
89 | 90 | 87 | 89 | +1 | +1.1 | 597,606 | |
87 | 88 | 86 | 88 | +2 | +2.3 | 334,803 | |
91 | 91 | 86 | 86 | -4 | -4.4 | 559,206 | |
87 | 95 | 86 | 90 | +7 | +8.4 | 583,206 | |
83 | 83 | 81 | 83 | -1 | -1.2 | 117,601 | |
77 | 84 | 74 | 84 | +2 | +2.4 | 1,635,616 | |
94 | 96 | 80 | 82 | -4 | -4.7 | 2,791,228 | |
91 | 92 | 83 | 86 | -7 | -7.5 | 2,931,629 | |
103 | 103 | 92 | 93 | -9 | -8.8 | 1,602,016 | |
103 | 105 | 102 | 102 | -1 | -1.0 | 895,209 | |
109 | 110 | 102 | 103 | -5 | -4.6 | 829,208 | |
114 | 117 | 108 | 108 | -6 | -5.3 | 1,650,017 | |
147 | 149 | 112 | 114 | -33 | -22.4 | 3,771,638 | |
144 | 148 | 133 | 147 | -1 | -0.7 | 1,694,417 | |
162 | 162 | 141 | 148 | -13 | -8.1 | 1,130,411 | |
162 | 163 | 158 | 161 | -3 | -1.8 | 432,004 | |
166 | 169 | 156 | 164 | -1 | -0.6 | 639,606 | |
165 | 171 | 164 | 165 | +2 | +1.2 | 820,808 | |
160 | 164 | 159 | 163 | - | - | 465,605 |