38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,050 | 5,550 | 5,770 | -90 | -1.5 | 385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,890 | 5,550 | 5,860 | +190 | +3.4 | 381,800 | |
5,620 | 5,790 | 5,540 | 5,670 | +80 | +1.4 | 171,800 | |
5,750 | 5,750 | 5,540 | 5,590 | -120 | -2.1 | 118,000 | |
5,810 | 5,990 | 5,610 | 5,710 | -90 | -1.6 | 131,700 | |
5,710 | 5,840 | 5,640 | 5,800 | +170 | +3.0 | 74,400 | |
5,790 | 5,840 | 5,590 | 5,630 | -160 | -2.8 | 103,100 | |
6,010 | 6,300 | 5,700 | 5,790 | -220 | -3.7 | 179,100 | |
6,350 | 6,350 | 5,920 | 6,010 | -340 | -5.4 | 108,800 | |
6,370 | 6,390 | 6,210 | 6,350 | -20 | -0.3 | 65,400 | |
6,580 | 6,630 | 6,180 | 6,370 | -210 | -3.2 | 93,600 | |
6,420 | 6,720 | 6,420 | 6,580 | +140 | +2.2 | 102,200 | |
6,820 | 6,820 | 6,420 | 6,440 | -330 | -4.9 | 97,300 | |
6,370 | 6,770 | 6,180 | 6,770 | +390 | +6.1 | 120,500 | |
6,450 | 6,590 | 6,150 | 6,380 | -70 | -1.1 | 153,300 | |
6,210 | 6,690 | 6,210 | 6,450 | +240 | +3.9 | 193,400 | |
6,490 | 6,490 | 6,160 | 6,210 | -240 | -3.7 | 113,700 | |
6,390 | 6,490 | 6,230 | 6,450 | +90 | +1.4 | 91,400 | |
6,690 | 6,690 | 6,330 | 6,360 | -330 | -4.9 | 167,300 | |
6,290 | 6,840 | 6,210 | 6,690 | +440 | +7.0 | 331,100 | |
5,700 | 6,440 | 5,610 | 6,250 | +550 | +9.6 | 629,300 | |
5,630 | 5,840 | 5,590 | 5,700 | +100 | +1.8 | 129,000 | |
5,410 | 5,690 | 5,410 | 5,600 | +200 | +3.7 | 96,800 | |
5,490 | 5,490 | 5,310 | 5,400 | -60 | -1.1 | 71,900 | |
5,400 | 5,520 | 5,220 | 5,460 | +10 | +0.2 | 118,900 | |
5,040 | 5,460 | 5,040 | 5,450 | +270 | +5.2 | 218,300 | |
5,460 | 5,750 | 5,110 | 5,180 | -280 | -5.1 | 176,200 | |
5,120 | 5,460 | 5,080 | 5,460 | +340 | +6.6 | 127,000 | |
5,200 | 5,210 | 5,070 | 5,120 | -70 | -1.3 | 87,500 | |
5,090 | 5,210 | 5,000 | 5,190 | +100 | +2.0 | 110,600 |