![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,020 | 2,702 | 2,739 | -146 | -5.1 | 1,712,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 3,025 | 2,775 | 2,885 | -45 | -1.5 | 770,200 | |
2,785 | 2,945 | 2,775 | 2,930 | +95 | +3.4 | 763,600 | |
2,810 | 2,895 | 2,770 | 2,835 | +40 | +1.4 | 343,600 | |
2,875 | 2,875 | 2,770 | 2,795 | -60 | -2.1 | 236,000 | |
2,905 | 2,995 | 2,805 | 2,855 | -45 | -1.6 | 263,400 | |
2,855 | 2,920 | 2,820 | 2,900 | +85 | +3.0 | 148,800 | |
2,895 | 2,920 | 2,795 | 2,815 | -80 | -2.8 | 206,200 | |
3,005 | 3,150 | 2,850 | 2,895 | -110 | -3.7 | 358,200 | |
3,175 | 3,175 | 2,960 | 3,005 | -170 | -5.4 | 217,600 | |
3,185 | 3,195 | 3,105 | 3,175 | -10 | -0.3 | 130,800 | |
3,290 | 3,315 | 3,090 | 3,185 | -105 | -3.2 | 187,200 | |
3,210 | 3,360 | 3,210 | 3,290 | +70 | +2.2 | 204,400 | |
3,410 | 3,410 | 3,210 | 3,220 | -165 | -4.9 | 194,600 | |
3,185 | 3,385 | 3,090 | 3,385 | +195 | +6.1 | 241,000 | |
3,225 | 3,295 | 3,075 | 3,190 | -35 | -1.1 | 306,600 | |
3,105 | 3,345 | 3,105 | 3,225 | +120 | +3.9 | 386,800 | |
3,245 | 3,245 | 3,080 | 3,105 | -120 | -3.7 | 227,400 | |
3,195 | 3,245 | 3,115 | 3,225 | +45 | +1.4 | 182,800 | |
3,345 | 3,345 | 3,165 | 3,180 | -165 | -4.9 | 334,600 | |
3,145 | 3,420 | 3,105 | 3,345 | +220 | +7.0 | 662,200 | |
2,850 | 3,220 | 2,805 | 3,125 | +275 | +9.6 | 1,258,600 | |
2,815 | 2,920 | 2,795 | 2,850 | +50 | +1.8 | 258,000 | |
2,705 | 2,845 | 2,705 | 2,800 | +100 | +3.7 | 193,600 | |
2,745 | 2,745 | 2,655 | 2,700 | -30 | -1.1 | 143,800 | |
2,700 | 2,760 | 2,610 | 2,730 | +5 | +0.2 | 237,800 | |
2,520 | 2,730 | 2,520 | 2,725 | +135 | +5.2 | 436,600 | |
2,730 | 2,875 | 2,555 | 2,590 | -140 | -5.1 | 352,400 | |
2,560 | 2,730 | 2,540 | 2,730 | +170 | +6.6 | 254,000 | |
2,600 | 2,605 | 2,535 | 2,560 | -35 | -1.3 | 175,000 |