![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.58 | -0.18 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 937 | 918 | 922 | -5 | -0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 932 | 908 | 916 | -8 | -0.9 | 3,300 | |
900 | 926 | 891 | 924 | +20 | +2.2 | 9,200 | |
924 | 926 | 880 | 904 | -16 | -1.7 | 23,600 | |
970 | 1,050 | 906 | 920 | -50 | -5.2 | 38,600 | |
958 | 978 | 957 | 970 | +12 | +1.3 | 3,900 | |
977 | 985 | 952 | 958 | -34 | -3.4 | 5,800 | |
996 | 996 | 970 | 992 | -2 | -0.2 | 6,100 | |
1,001 | 1,001 | 980 | 994 | +3 | +0.3 | 4,700 | |
999 | 1,030 | 972 | 991 | -4 | -0.4 | 14,000 | |
964 | 999 | 964 | 995 | +28 | +2.9 | 12,900 | |
977 | 984 | 951 | 967 | -7 | -0.7 | 6,500 | |
986 | 987 | 965 | 974 | -13 | -1.3 | 8,900 | |
1,000 | 1,000 | 981 | 987 | -13 | -1.3 | 7,000 | |
980 | 1,009 | 980 | 1,000 | +20 | +2.0 | 8,100 | |
988 | 990 | 970 | 980 | -14 | -1.4 | 5,300 | |
980 | 1,030 | 970 | 994 | +32 | +3.3 | 19,300 | |
925 | 998 | 922 | 962 | +37 | +4.0 | 14,200 | |
944 | 944 | 919 | 925 | -6 | -0.6 | 4,900 | |
923 | 938 | 923 | 931 | +8 | +0.9 | 3,300 | |
948 | 948 | 920 | 923 | -20 | -2.1 | 4,900 | |
962 | 981 | 926 | 943 | -20 | -2.1 | 11,700 | |
993 | 1,005 | 956 | 963 | -24 | -2.4 | 17,800 | |
931 | 994 | 931 | 987 | +74 | +8.1 | 16,500 | |
890 | 929 | 890 | 913 | +34 | +3.9 | 15,900 | |
870 | 917 | 870 | 879 | -5 | -0.6 | 8,600 | |
884 | 904 | 868 | 884 | 0 | 0.0 | 7,800 | |
900 | 900 | 869 | 884 | -9 | -1.0 | 10,800 | |
900 | 906 | 893 | 893 | -17 | -1.9 | 6,300 | |
925 | 940 | 860 | 910 | -23 | -2.5 | 20,700 | |
930 | 969 | 915 | 933 | +9 | +1.0 | 15,200 |