![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.31 | +0.31 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.20% | 0.15% | -0.42% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 967 | 928 | 934 | -34 | -3.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 968 | 930 | 968 | +34 | +3.6 | 10,300 | |
912 | 948 | 912 | 934 | +10 | +1.1 | 9,600 | |
941 | 962 | 912 | 924 | -17 | -1.8 | 30,400 | |
962 | 974 | 935 | 941 | -24 | -2.5 | 9,900 | |
985 | 1,011 | 952 | 965 | -25 | -2.5 | 20,600 | |
1,044 | 1,054 | 990 | 990 | -40 | -3.9 | 20,200 | |
1,030 | 1,040 | 1,006 | 1,030 | +27 | +2.7 | 10,300 | |
998 | 1,020 | 982 | 1,003 | -18 | -1.8 | 30,000 | |
1,026 | 1,055 | 997 | 1,021 | -4 | -0.4 | 26,900 | |
1,000 | 1,083 | 1,000 | 1,025 | +26 | +2.6 | 37,200 | |
1,186 | 1,186 | 950 | 999 | -187 | -15.8 | 143,800 | |
1,057 | 1,651 | 1,057 | 1,186 | +116 | +10.8 | 1,048,100 | |
1,040 | 1,076 | 1,030 | 1,070 | +22 | +2.1 | 48,900 | |
1,235 | 1,376 | 1,040 | 1,048 | -187 | -15.1 | 218,200 | |
1,008 | 1,825 | 922 | 1,235 | +377 | +43.9 | 2,577,400 | |
856 | 868 | 853 | 858 | +2 | +0.2 | 5,200 | |
855 | 880 | 840 | 856 | -1 | -0.1 | 13,800 | |
864 | 872 | 843 | 857 | -13 | -1.5 | 11,600 | |
919 | 932 | 853 | 870 | -47 | -5.1 | 22,600 | |
903 | 917 | 900 | 917 | +15 | +1.7 | 2,700 | |
906 | 922 | 902 | 902 | -12 | -1.3 | 3,200 | |
908 | 914 | 890 | 914 | 0 | 0.0 | 5,300 | |
918 | 925 | 910 | 914 | -4 | -0.4 | 6,200 | |
893 | 920 | 890 | 918 | +22 | +2.5 | 3,000 | |
885 | 899 | 868 | 896 | +11 | +1.2 | 33,000 | |
886 | 894 | 876 | 885 | -9 | -1.0 | 12,100 | |
907 | 919 | 888 | 894 | -12 | -1.3 | 7,500 | |
929 | 929 | 905 | 906 | -10 | -1.1 | 6,800 | |
930 | 932 | 908 | 916 | -8 | -0.9 | 3,300 |