38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,160 | 1,174 | -14 | -1.2 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,739 | 1,619 | 1,660 | +61 | +3.8 | 1,499,600 | |
1,533 | 1,604 | 1,470 | 1,599 | +48 | +3.1 | 1,082,200 | |
1,435 | 1,573 | 1,394 | 1,551 | +86 | +5.9 | 1,737,800 | |
1,463 | 1,486 | 1,416 | 1,465 | -6 | -0.4 | 795,600 | |
1,374 | 1,532 | 1,374 | 1,471 | +85 | +6.1 | 1,053,100 | |
1,465 | 1,504 | 1,344 | 1,386 | -108 | -7.2 | 1,319,000 | |
1,614 | 1,632 | 1,454 | 1,494 | -125 | -7.7 | 1,417,100 | |
1,611 | 1,714 | 1,585 | 1,619 | +26 | +1.6 | 982,600 | |
1,800 | 1,802 | 1,571 | 1,593 | -178 | -10.1 | 1,241,000 | |
1,652 | 1,780 | 1,621 | 1,771 | +97 | +5.8 | 970,500 | |
1,742 | 1,756 | 1,638 | 1,674 | -105 | -5.9 | 1,568,200 | |
1,792 | 1,828 | 1,715 | 1,779 | +20 | +1.1 | 1,110,300 | |
1,749 | 1,914 | 1,692 | 1,759 | +10 | +0.6 | 1,492,200 | |
1,805 | 1,878 | 1,642 | 1,749 | -109 | -5.9 | 2,983,900 | |
1,857 | 1,916 | 1,735 | 1,858 | +11 | +0.6 | 1,533,800 | |
1,835 | 1,948 | 1,770 | 1,847 | +34 | +1.9 | 2,323,400 | |
1,681 | 1,820 | 1,566 | 1,813 | +141 | +8.4 | 1,701,600 | |
1,835 | 1,865 | 1,650 | 1,672 | -120 | -6.7 | 1,360,300 | |
1,834 | 1,960 | 1,710 | 1,792 | -41 | -2.2 | 2,459,700 | |
1,601 | 1,888 | 1,584 | 1,833 | +225 | +14.0 | 2,597,500 | |
1,450 | 1,650 | 1,431 | 1,608 | +188 | +13.2 | 1,822,000 | |
1,640 | 1,671 | 1,352 | 1,420 | -200 | -12.3 | 2,305,500 | |
1,523 | 1,626 | 1,508 | 1,620 | - | - | 401,800 |