37,996.83 | -817.73 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.11% | -0.04% | -0.15% | 0.12% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,508 | 1,510 | -66 | -4.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,268 | 1,081 | 1,187 | +113 | +10.5 | 15,700 | |
1,025 | 1,108 | 1,025 | 1,074 | +45 | +4.4 | 13,300 | |
1,005 | 1,035 | 1,000 | 1,029 | +17 | +1.7 | 13,000 | |
1,012 | 1,028 | 978 | 1,012 | +4 | +0.4 | 15,400 | |
1,022 | 1,074 | 1,004 | 1,008 | -14 | -1.4 | 9,700 | |
1,090 | 1,123 | 1,004 | 1,022 | -80 | -7.3 | 14,400 | |
1,250 | 1,250 | 1,077 | 1,102 | -160 | -12.7 | 24,000 | |
1,479 | 1,480 | 1,252 | 1,262 | -217 | -14.7 | 16,800 | |
1,630 | 1,640 | 1,452 | 1,479 | -111 | -7.0 | 12,800 | |
1,610 | 1,639 | 1,540 | 1,590 | -20 | -1.2 | 17,300 | |
1,777 | 1,777 | 1,522 | 1,610 | -171 | -9.6 | 32,200 | |
1,927 | 1,927 | 1,781 | 1,781 | -138 | -7.2 | 9,300 | |
1,851 | 1,919 | 1,837 | 1,919 | 0 | 0.0 | 12,400 | |
2,144 | 2,184 | 1,775 | 1,919 | -275 | -12.5 | 38,200 | |
2,189 | 2,236 | 2,177 | 2,194 | +2 | +0.1 | 6,200 | |
2,044 | 2,237 | 2,041 | 2,192 | +114 | +5.5 | 17,100 | |
2,420 | 2,420 | 2,020 | 2,078 | -329 | -13.7 | 30,200 | |
2,420 | 2,606 | 2,350 | 2,407 | +18 | +0.8 | 42,800 | |
2,217 | 2,412 | 2,217 | 2,389 | +164 | +7.4 | 29,100 | |
2,305 | 2,309 | 2,216 | 2,225 | -70 | -3.1 | 21,400 | |
2,201 | 2,380 | 2,200 | 2,295 | +93 | +4.2 | 36,900 | |
2,422 | 2,430 | 2,191 | 2,202 | -196 | -8.2 | 48,200 | |
2,489 | 2,680 | 2,398 | 2,398 | -82 | -3.3 | 81,800 | |
2,485 | 2,522 | 2,432 | 2,480 | -155 | -5.9 | 80,000 | |
2,890 | 3,200 | 2,604 | 2,635 | -635 | -19.4 | 433,800 | |
4,370 | 4,395 | 3,170 | 3,270 | -750 | -18.7 | 2,821,200 | |
3,105 | 4,020 | 3,005 | 4,020 | - | - | 4,077,600 |