38,102.05 | -712.51 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.84% | 0.02% | -0.15% | 0.12% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,508 | 1,525 | -51 | -3.2 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,390 | 1,215 | 1,263 | -90 | -6.7 | 23,600 | |
1,565 | 1,565 | 1,335 | 1,353 | -118 | -8.0 | 23,000 | |
1,299 | 1,976 | 1,299 | 1,471 | +195 | +15.3 | 327,300 | |
1,141 | 1,276 | 1,135 | 1,276 | +116 | +10.0 | 10,600 | |
1,175 | 1,188 | 1,154 | 1,160 | -45 | -3.7 | 6,200 | |
1,125 | 1,400 | 1,125 | 1,205 | +71 | +6.3 | 20,700 | |
1,110 | 1,142 | 1,095 | 1,134 | +29 | +2.6 | 5,600 | |
1,114 | 1,125 | 1,100 | 1,105 | -25 | -2.2 | 5,700 | |
1,189 | 1,189 | 1,111 | 1,130 | -40 | -3.4 | 2,200 | |
1,150 | 1,199 | 1,120 | 1,170 | +60 | +5.4 | 5,300 | |
1,041 | 1,130 | 1,036 | 1,110 | +71 | +6.8 | 6,100 | |
1,054 | 1,054 | 1,005 | 1,039 | +28 | +2.8 | 5,900 | |
1,030 | 1,050 | 1,000 | 1,011 | -1 | -0.1 | 5,100 | |
1,060 | 1,074 | 1,002 | 1,012 | -18 | -1.7 | 6,500 | |
1,024 | 1,050 | 995 | 1,030 | +6 | +0.6 | 5,300 | |
1,111 | 1,111 | 997 | 1,024 | -147 | -12.6 | 7,100 | |
1,135 | 1,195 | 1,134 | 1,171 | +36 | +3.2 | 6,900 | |
1,088 | 1,154 | 1,088 | 1,135 | +71 | +6.7 | 3,700 | |
1,026 | 1,064 | 1,026 | 1,064 | +38 | +3.7 | 3,900 | |
1,015 | 1,045 | 999 | 1,026 | +21 | +2.1 | 3,800 | |
1,022 | 1,025 | 980 | 1,005 | -18 | -1.8 | 7,200 | |
1,020 | 1,050 | 1,020 | 1,023 | -7 | -0.7 | 2,300 | |
1,026 | 1,061 | 1,020 | 1,030 | -20 | -1.9 | 4,800 | |
1,145 | 1,145 | 1,050 | 1,050 | -95 | -8.3 | 8,300 | |
1,187 | 1,204 | 1,118 | 1,145 | -42 | -3.5 | 6,200 | |
1,233 | 1,292 | 1,176 | 1,187 | -16 | -1.3 | 10,800 | |
1,200 | 1,264 | 1,156 | 1,203 | +64 | +5.6 | 20,700 | |
1,043 | 1,150 | 1,024 | 1,139 | +109 | +10.6 | 11,400 | |
1,122 | 1,137 | 977 | 1,030 | -89 | -8.0 | 32,800 | |
1,133 | 1,176 | 1,071 | 1,119 | -68 | -5.7 | 29,400 |