39,829.56 | +903.93 | 142.55 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 2,550 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,330 | 1,245 | 1,299 | +23 | +1.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,150 | 1,216 | -18 | -1.5 | 5,900 | |
1,235 | 1,269 | 1,170 | 1,234 | -21 | -1.7 | 13,200 | |
1,322 | 1,331 | 1,158 | 1,255 | -37 | -2.9 | 20,700 | |
1,470 | 1,470 | 1,292 | 1,292 | -209 | -13.9 | 16,100 | |
1,533 | 1,594 | 1,461 | 1,501 | -11 | -0.7 | 16,800 | |
1,586 | 1,596 | 1,426 | 1,512 | -84 | -5.3 | 18,700 | |
1,465 | 1,596 | 1,441 | 1,596 | +131 | +8.9 | 10,000 | |
1,415 | 1,538 | 1,369 | 1,465 | +58 | +4.1 | 14,500 | |
1,330 | 1,471 | 1,330 | 1,407 | +37 | +2.7 | 13,700 | |
1,505 | 1,505 | 1,350 | 1,370 | -135 | -9.0 | 12,900 | |
1,383 | 1,900 | 1,268 | 1,505 | +121 | +8.7 | 272,900 | |
1,401 | 1,462 | 1,365 | 1,384 | -47 | -3.3 | 11,600 | |
1,498 | 1,528 | 1,361 | 1,431 | -89 | -5.9 | 13,200 | |
1,250 | 1,538 | 1,250 | 1,520 | +257 | +20.3 | 31,500 | |
1,335 | 1,390 | 1,215 | 1,263 | -90 | -6.7 | 23,600 | |
1,565 | 1,565 | 1,335 | 1,353 | -118 | -8.0 | 23,000 | |
1,299 | 1,976 | 1,299 | 1,471 | +195 | +15.3 | 327,300 | |
1,141 | 1,276 | 1,135 | 1,276 | +116 | +10.0 | 10,600 | |
1,175 | 1,188 | 1,154 | 1,160 | -45 | -3.7 | 6,200 | |
1,125 | 1,400 | 1,125 | 1,205 | +71 | +6.3 | 20,700 | |
1,110 | 1,142 | 1,095 | 1,134 | +29 | +2.6 | 5,600 | |
1,114 | 1,125 | 1,100 | 1,105 | -25 | -2.2 | 5,700 | |
1,189 | 1,189 | 1,111 | 1,130 | -40 | -3.4 | 2,200 | |
1,150 | 1,199 | 1,120 | 1,170 | +60 | +5.4 | 5,300 | |
1,041 | 1,130 | 1,036 | 1,110 | +71 | +6.8 | 6,100 | |
1,054 | 1,054 | 1,005 | 1,039 | +28 | +2.8 | 5,900 | |
1,030 | 1,050 | 1,000 | 1,011 | -1 | -0.1 | 5,100 | |
1,060 | 1,074 | 1,002 | 1,012 | -18 | -1.7 | 6,500 | |
1,024 | 1,050 | 995 | 1,030 | +6 | +0.6 | 5,300 | |
1,111 | 1,111 | 997 | 1,024 | -147 | -12.6 | 7,100 |