38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 942 | 880 | 893 | -4 | -0.4 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 918 | 820 | 897 | +56 | +6.7 | 173,100 | |
797 | 860 | 790 | 841 | +40 | +5.0 | 145,600 | |
800 | 838 | 782 | 801 | +1 | +0.1 | 92,700 | |
786 | 838 | 785 | 800 | +29 | +3.8 | 75,000 | |
755 | 785 | 755 | 771 | +25 | +3.4 | 38,200 | |
735 | 800 | 721 | 746 | +17 | +2.3 | 162,800 | |
750 | 782 | 708 | 729 | -31 | -4.1 | 213,100 | |
775 | 794 | 742 | 760 | -12 | -1.6 | 153,400 | |
958 | 961 | 755 | 772 | -126 | -14.0 | 327,400 | |
959 | 989 | 866 | 898 | -60 | -6.3 | 340,900 | |
935 | 1,034 | 900 | 958 | +51 | +5.6 | 2,162,400 | |
684 | 907 | 645 | 907 | +199 | +28.1 | 946,700 | |
715 | 785 | 698 | 708 | -5 | -0.7 | 375,200 | |
658 | 777 | 655 | 713 | +65 | +10.0 | 1,462,000 | |
623 | 687 | 618 | 648 | +25 | +4.0 | 219,900 | |
660 | 740 | 616 | 623 | -33 | -5.0 | 944,600 | |
740 | 887 | 611 | 656 | +16 | +2.5 | 3,723,300 | |
494 | 640 | 489 | 640 | +146 | +29.6 | 1,924,800 | |
469 | 540 | 469 | 494 | +25 | +5.3 | 244,600 | |
471 | 472 | 461 | 469 | +6 | +1.3 | 27,000 | |
469 | 483 | 457 | 463 | -7 | -1.5 | 40,700 | |
457 | 485 | 457 | 470 | +11 | +2.4 | 39,300 | |
484 | 494 | 452 | 459 | -25 | -5.2 | 132,500 | |
490 | 540 | 451 | 484 | +10 | +2.1 | 837,100 | |
396 | 474 | 392 | 474 | +82 | +20.9 | 46,000 | |
402 | 407 | 390 | 392 | -7 | -1.8 | 26,300 | |
410 | 410 | 399 | 399 | 0 | 0.0 | 15,900 | |
405 | 410 | 397 | 399 | -8 | -2.0 | 24,800 | |
415 | 421 | 401 | 407 | -10 | -2.4 | 44,700 |