![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 915 | 761 | 820 | -85 | -9.4 | 287,500 | |
852 | 958 | 846 | 905 | +94 | +11.6 | 709,000 | |
754 | 829 | 750 | 811 | +61 | +8.1 | 300,200 | |
721 | 781 | 709 | 750 | +64 | +9.3 | 381,200 | |
669 | 699 | 627 | 686 | +15 | +2.2 | 303,200 | |
620 | 678 | 620 | 671 | +51 | +8.2 | 103,400 | |
601 | 633 | 590 | 620 | +22 | +3.7 | 209,600 | |
613 | 627 | 559 | 598 | -10 | -1.6 | 228,000 | |
609 | 628 | 600 | 608 | -2 | -0.3 | 155,100 | |
534 | 625 | 527 | 610 | +80 | +15.1 | 161,900 | |
572 | 595 | 521 | 530 | -82 | -13.4 | 123,100 | |
537 | 654 | 512 | 612 | +55 | +9.9 | 240,000 | |
535 | 642 | 500 | 557 | +6 | +1.1 | 485,700 | |
700 | 713 | 541 | 551 | -178 | -24.4 | 484,100 | |
790 | 879 | 708 | 729 | -32 | -4.2 | 385,200 | |
840 | 891 | 755 | 761 | -166 | -17.9 | 253,100 | |
893 | 946 | 847 | 927 | +7 | +0.8 | 245,400 | |
1,068 | 1,150 | 902 | 920 | -153 | -14.3 | 316,000 | |
1,039 | 1,178 | 1,039 | 1,073 | +11 | +1.0 | 307,400 | |
1,113 | 1,145 | 994 | 1,062 | -108 | -9.2 | 378,200 | |
1,095 | 1,198 | 1,006 | 1,170 | +180 | +18.2 | 1,158,800 | |
937 | 999 | 913 | 990 | +62 | +6.7 | 119,400 | |
912 | 989 | 908 | 928 | +1 | +0.1 | 148,800 | |
926 | 929 | 907 | 927 | -2 | -0.2 | 19,700 | |
939 | 949 | 865 | 929 | +4 | +0.4 | 222,400 | |
948 | 982 | 901 | 925 | -37 | -3.8 | 151,100 | |
1,014 | 1,051 | 941 | 962 | -62 | -6.1 | 347,500 | |
862 | 1,065 | 862 | 1,024 | +162 | +18.8 | 599,800 | |
929 | 939 | 833 | 862 | -67 | -7.2 | 404,700 | |
834 | 950 | 815 | 929 | +104 | +12.6 | 415,800 |