![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,031 | 992 | 1,007 | -7 | -0.7 | 187,800 | |
1,052 | 1,073 | 1,002 | 1,014 | -20 | -1.9 | 257,900 | |
1,050 | 1,079 | 1,023 | 1,034 | +8 | +0.8 | 369,100 | |
1,000 | 1,051 | 973 | 1,026 | +71 | +7.4 | 796,300 | |
919 | 974 | 898 | 955 | +44 | +4.8 | 373,900 | |
918 | 936 | 891 | 911 | -2 | -0.2 | 98,900 | |
884 | 933 | 877 | 913 | -1 | -0.1 | 259,100 | |
903 | 950 | 890 | 914 | +26 | +2.9 | 336,300 | |
883 | 900 | 850 | 888 | +23 | +2.7 | 287,600 | |
798 | 865 | 794 | 865 | +64 | +8.0 | 244,500 | |
816 | 816 | 796 | 801 | -14 | -1.7 | 51,000 | |
805 | 823 | 799 | 815 | +4 | +0.5 | 100,800 | |
815 | 826 | 789 | 811 | -5 | -0.6 | 112,500 | |
822 | 829 | 806 | 816 | -1 | -0.1 | 54,600 | |
793 | 820 | 791 | 817 | +16 | +2.0 | 87,100 | |
830 | 831 | 784 | 801 | -29 | -3.5 | 243,100 | |
835 | 840 | 823 | 830 | +3 | +0.4 | 80,700 | |
843 | 868 | 813 | 827 | -12 | -1.4 | 212,500 | |
824 | 843 | 811 | 839 | +13 | +1.6 | 254,700 | |
857 | 863 | 810 | 826 | -33 | -3.8 | 361,900 | |
900 | 900 | 846 | 859 | +14 | +1.7 | 435,500 | |
842 | 845 | 821 | 845 | 0 | 0.0 | 112,600 | |
847 | 863 | 818 | 845 | +1 | +0.1 | 127,700 | |
852 | 873 | 835 | 844 | -2 | -0.2 | 172,600 | |
915 | 925 | 844 | 846 | -10 | -1.2 | 313,000 | |
855 | 861 | 834 | 856 | +1 | +0.1 | 95,900 | |
820 | 872 | 811 | 855 | +31 | +3.8 | 94,900 | |
845 | 852 | 815 | 824 | -16 | -1.9 | 98,700 | |
838 | 842 | 827 | 840 | +4 | +0.5 | 95,900 | |
872 | 872 | 835 | 836 | -36 | -4.1 | 130,800 |