![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 871 | 852 | 867 | -1 | -0.1 | 42,400 | |
873 | 873 | 860 | 868 | -4 | -0.5 | 61,200 | |
860 | 874 | 860 | 872 | +12 | +1.4 | 56,100 | |
850 | 868 | 842 | 860 | +23 | +2.7 | 107,200 | |
838 | 845 | 834 | 837 | +3 | +0.4 | 77,200 | |
836 | 849 | 822 | 834 | -5 | -0.6 | 331,600 | |
835 | 878 | 804 | 839 | +24 | +2.9 | 596,600 | |
813 | 825 | 807 | 815 | +11 | +1.4 | 57,600 | |
796 | 807 | 792 | 804 | +12 | +1.5 | 68,500 | |
790 | 796 | 789 | 792 | +6 | +0.8 | 42,000 | |
790 | 790 | 777 | 786 | -6 | -0.8 | 62,500 | |
795 | 799 | 785 | 792 | -1 | -0.1 | 46,000 | |
786 | 793 | 782 | 793 | +7 | +0.9 | 35,500 | |
790 | 794 | 782 | 786 | -5 | -0.6 | 62,600 | |
794 | 794 | 781 | 791 | +4 | +0.5 | 41,500 | |
790 | 795 | 782 | 787 | +10 | +1.3 | 93,400 | |
783 | 785 | 768 | 777 | -1 | -0.1 | 67,500 | |
755 | 784 | 750 | 778 | +29 | +3.9 | 80,900 | |
776 | 777 | 744 | 749 | -26 | -3.4 | 87,500 | |
779 | 782 | 771 | 775 | -4 | -0.5 | 40,500 | |
785 | 788 | 770 | 779 | -3 | -0.4 | 87,000 | |
768 | 784 | 766 | 782 | +15 | +2.0 | 64,600 | |
760 | 773 | 759 | 767 | +9 | +1.2 | 42,600 | |
753 | 764 | 750 | 758 | +5 | +0.7 | 66,500 | |
757 | 760 | 745 | 753 | -2 | -0.3 | 97,500 | |
759 | 813 | 749 | 755 | +2 | +0.3 | 195,400 | |
752 | 757 | 748 | 753 | +1 | +0.1 | 33,400 | |
747 | 757 | 747 | 752 | -3 | -0.4 | 29,500 | |
760 | 770 | 744 | 755 | -18 | -2.3 | 52,000 | |
760 | 794 | 752 | 773 | +13 | +1.7 | 67,300 |