![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 915 | 874 | 906 | +27 | +3.1 | 129,600 | |
897 | 897 | 871 | 879 | -23 | -2.5 | 120,400 | |
897 | 905 | 881 | 902 | +14 | +1.6 | 69,200 | |
869 | 889 | 850 | 888 | +19 | +2.2 | 38,700 | |
877 | 880 | 848 | 869 | -19 | -2.1 | 61,600 | |
880 | 917 | 873 | 888 | +5 | +0.6 | 49,300 | |
889 | 897 | 882 | 883 | 0 | 0.0 | 46,200 | |
910 | 917 | 869 | 883 | -15 | -1.7 | 170,700 | |
927 | 939 | 894 | 898 | -27 | -2.9 | 188,600 | |
937 | 940 | 921 | 925 | -12 | -1.3 | 119,500 | |
931 | 940 | 925 | 937 | +6 | +0.6 | 96,800 | |
920 | 941 | 915 | 931 | +18 | +2.0 | 154,200 | |
883 | 927 | 882 | 913 | +35 | +4.0 | 376,600 | |
882 | 892 | 855 | 878 | -8 | -0.9 | 210,400 | |
937 | 940 | 872 | 886 | -80 | -8.3 | 192,500 | |
967 | 978 | 961 | 966 | +9 | +0.9 | 77,900 | |
944 | 957 | 942 | 957 | +15 | +1.6 | 52,000 | |
947 | 947 | 938 | 942 | +1 | +0.1 | 41,100 | |
941 | 946 | 936 | 941 | +4 | +0.4 | 36,200 | |
947 | 950 | 933 | 937 | -5 | -0.5 | 54,000 | |
943 | 947 | 933 | 942 | +10 | +1.1 | 101,700 | |
909 | 934 | 906 | 932 | +23 | +2.5 | 70,200 | |
919 | 924 | 906 | 909 | -4 | -0.4 | 97,800 | |
917 | 917 | 893 | 913 | -5 | -0.5 | 94,500 | |
917 | 919 | 910 | 918 | +2 | +0.2 | 59,500 | |
915 | 916 | 905 | 916 | +8 | +0.9 | 50,200 | |
911 | 920 | 906 | 908 | -2 | -0.2 | 61,200 | |
897 | 918 | 880 | 910 | +14 | +1.6 | 84,500 | |
888 | 915 | 871 | 896 | +17 | +1.9 | 109,600 | |
871 | 882 | 870 | 879 | +12 | +1.4 | 42,000 |