![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 800 | 773 | 785 | +5 | +0.6 | 26,600 | |
781 | 790 | 750 | 780 | -3 | -0.4 | 48,500 | |
750 | 792 | 735 | 783 | +3 | +0.4 | 26,700 | |
795 | 795 | 773 | 780 | -10 | -1.3 | 19,800 | |
807 | 809 | 763 | 790 | -2 | -0.3 | 49,300 | |
793 | 840 | 786 | 792 | 0 | 0.0 | 49,700 | |
814 | 818 | 773 | 792 | -18 | -2.2 | 46,300 | |
866 | 866 | 802 | 810 | -26 | -3.1 | 40,000 | |
828 | 910 | 828 | 836 | -7 | -0.8 | 52,900 | |
882 | 925 | 840 | 843 | -32 | -3.7 | 76,700 | |
918 | 934 | 851 | 875 | -30 | -3.3 | 99,100 | |
876 | 905 | 838 | 905 | +20 | +2.3 | 102,200 | |
940 | 946 | 870 | 885 | +53 | +6.4 | 252,600 | |
780 | 838 | 760 | 832 | +82 | +10.9 | 60,500 | |
735 | 755 | 679 | 750 | +3 | +0.4 | 14,500 | |
776 | 817 | 701 | 747 | -88 | -10.5 | 71,400 | |
797 | 864 | 780 | 835 | +29 | +3.6 | 212,800 | |
763 | 810 | 755 | 806 | +47 | +6.2 | 86,600 | |
764 | 770 | 750 | 759 | -8 | -1.0 | 45,200 | |
767 | 779 | 750 | 767 | +1 | +0.1 | 46,100 | |
736 | 766 | 727 | 766 | +33 | +4.5 | 29,100 | |
750 | 755 | 705 | 733 | -13 | -1.7 | 46,000 | |
743 | 750 | 704 | 746 | +31 | +4.3 | 56,500 | |
690 | 740 | 663 | 715 | +28 | +4.1 | 59,200 | |
753 | 765 | 651 | 687 | -66 | -8.8 | 69,900 | |
734 | 754 | 711 | 753 | +28 | +3.9 | 66,800 | |
708 | 730 | 692 | 725 | +8 | +1.1 | 50,700 | |
681 | 724 | 681 | 717 | +34 | +5.0 | 86,100 | |
680 | 690 | 670 | 683 | -2 | -0.3 | 46,500 | |
676 | 689 | 660 | 685 | - | - | 39,900 |