39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,080 | 1,087 | -10 | -0.9 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 | |
1,068 | 1,082 | 1,044 | 1,076 | +26 | +2.5 | 64,000 | |
1,040 | 1,064 | 1,037 | 1,050 | +18 | +1.7 | 71,000 | |
1,056 | 1,060 | 1,005 | 1,032 | -36 | -3.4 | 102,900 | |
1,086 | 1,098 | 1,020 | 1,068 | -12 | -1.1 | 72,300 | |
1,139 | 1,139 | 1,077 | 1,080 | -41 | -3.7 | 70,400 | |
1,100 | 1,148 | 1,085 | 1,121 | +37 | +3.4 | 60,500 | |
1,078 | 1,085 | 1,073 | 1,084 | +6 | +0.6 | 20,700 | |
1,070 | 1,080 | 1,060 | 1,078 | +10 | +0.9 | 38,700 | |
1,076 | 1,089 | 1,048 | 1,068 | -10 | -0.9 | 69,300 | |
1,050 | 1,092 | 1,040 | 1,078 | +44 | +4.3 | 105,900 | |
1,050 | 1,054 | 1,015 | 1,034 | -16 | -1.5 | 78,000 | |
1,029 | 1,052 | 1,021 | 1,050 | +25 | +2.4 | 81,700 | |
1,028 | 1,028 | 1,012 | 1,025 | +6 | +0.6 | 61,800 | |
1,032 | 1,040 | 1,011 | 1,019 | +4 | +0.4 | 109,600 | |
989 | 1,016 | 984 | 1,015 | +33 | +3.4 | 84,100 | |
995 | 995 | 980 | 982 | -6 | -0.6 | 79,500 | |
979 | 997 | 979 | 988 | +9 | +0.9 | 46,800 | |
1,000 | 1,000 | 958 | 979 | -52 | -5.0 | 140,900 | |
1,043 | 1,054 | 1,021 | 1,031 | -16 | -1.5 | 153,400 | |
1,020 | 1,050 | 1,020 | 1,047 | +28 | +2.7 | 120,500 | |
1,013 | 1,032 | 1,010 | 1,019 | +10 | +1.0 | 142,300 | |
1,002 | 1,020 | 1,002 | 1,009 | +7 | +0.7 | 95,700 | |
995 | 1,016 | 980 | 1,002 | +11 | +1.1 | 103,400 | |
1,020 | 1,040 | 980 | 991 | +22 | +2.3 | 233,600 | |
953 | 974 | 930 | 969 | +16 | +1.7 | 75,900 | |
962 | 973 | 951 | 953 | -4 | -0.4 | 47,600 | |
961 | 965 | 933 | 957 | -1 | -0.1 | 54,300 | |
960 | 979 | 952 | 958 | +2 | +0.2 | 139,800 |