52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 973 | 876 | 962 | +89 | +10.2 | 259,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,260 | 1,037 | 1,225 | +168 | +15.9 | 1,800,200 | |
1,077 | 1,097 | 1,009 | 1,057 | -18 | -1.7 | 387,700 | |
1,100 | 1,140 | 998 | 1,075 | -21 | -1.9 | 996,000 | |
1,043 | 1,118 | 994 | 1,096 | +46 | +4.4 | 2,600,000 | |
894 | 1,345 | 883 | 1,050 | +126 | +13.6 | 10,758,700 | |
843 | 933 | 822 | 924 | +51 | +5.8 | 734,300 | |
787 | 882 | 748 | 873 | +101 | +13.1 | 1,353,100 | |
818 | 852 | 733 | 772 | -37 | -4.6 | 1,150,500 | |
765 | 847 | 745 | 809 | +41 | +5.3 | 496,800 | |
765 | 800 | 720 | 768 | -6 | -0.8 | 644,000 | |
720 | 789 | 698 | 774 | +67 | +9.5 | 477,300 | |
672 | 719 | 672 | 707 | +37 | +5.5 | 303,000 | |
731 | 731 | 637 | 670 | -46 | -6.4 | 573,600 | |
785 | 787 | 700 | 716 | -56 | -7.3 | 519,100 | |
779 | 781 | 701 | 772 | -7 | -0.9 | 589,100 | |
914 | 924 | 777 | 779 | -156 | -16.7 | 601,000 | |
923 | 983 | 915 | 935 | +6 | +0.6 | 355,300 | |
870 | 935 | 867 | 929 | +62 | +7.2 | 319,300 | |
933 | 1,040 | 866 | 867 | -71 | -7.6 | 913,100 | |
900 | 965 | 853 | 938 | +95 | +11.3 | 1,430,700 | |
872 | 878 | 730 | 843 | -29 | -3.3 | 602,700 | |
855 | 879 | 843 | 872 | +13 | +1.5 | 119,200 | |
831 | 903 | 796 | 859 | +18 | +2.1 | 783,700 | |
909 | 975 | 816 | 841 | -42 | -4.8 | 1,227,200 | |
893 | 995 | 874 | 883 | -4 | -0.5 | 2,028,400 | |
933 | 965 | 836 | 887 | -31 | -3.4 | 2,632,200 | |
880 | 1,040 | 786 | 918 | - | - | 10,272,800 |