52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 973 | 876 | 962 | +89 | +10.2 | 259,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 912 | 840 | 856 | -10 | -1.2 | 248,800 | |
756 | 880 | 730 | 866 | +110 | +14.6 | 537,700 | |
777 | 812 | 750 | 756 | -18 | -2.3 | 174,100 | |
743 | 782 | 730 | 774 | +31 | +4.2 | 77,500 | |
770 | 780 | 723 | 743 | -36 | -4.6 | 174,900 | |
833 | 833 | 757 | 779 | -54 | -6.5 | 173,900 | |
805 | 882 | 800 | 833 | +27 | +3.3 | 116,500 | |
919 | 919 | 772 | 806 | -104 | -11.4 | 299,100 | |
887 | 919 | 857 | 910 | +38 | +4.4 | 234,700 | |
800 | 895 | 798 | 872 | +66 | +8.2 | 326,400 | |
880 | 899 | 787 | 806 | -71 | -8.1 | 474,400 | |
892 | 930 | 852 | 877 | -20 | -2.2 | 265,900 | |
840 | 935 | 827 | 897 | +62 | +7.4 | 458,600 | |
744 | 838 | 731 | 835 | +112 | +15.5 | 417,400 | |
997 | 1,004 | 694 | 723 | -265 | -26.8 | 988,000 | |
981 | 1,024 | 964 | 988 | +3 | +0.3 | 177,700 | |
1,054 | 1,067 | 981 | 985 | -64 | -6.1 | 232,200 | |
1,100 | 1,117 | 1,036 | 1,049 | -31 | -2.9 | 212,300 | |
1,146 | 1,154 | 1,079 | 1,080 | -64 | -5.6 | 257,300 | |
1,178 | 1,206 | 1,140 | 1,144 | -34 | -2.9 | 287,200 | |
1,154 | 1,264 | 1,142 | 1,178 | +24 | +2.1 | 540,400 | |
1,170 | 1,203 | 1,122 | 1,154 | -16 | -1.4 | 522,300 | |
1,136 | 1,216 | 1,111 | 1,170 | +88 | +8.1 | 850,100 | |
1,002 | 1,093 | 1,002 | 1,082 | +82 | +8.2 | 272,400 | |
999 | 1,094 | 989 | 1,000 | +16 | +1.6 | 395,800 | |
985 | 996 | 958 | 984 | +2 | +0.2 | 196,800 | |
1,021 | 1,069 | 970 | 982 | -39 | -3.8 | 313,900 | |
992 | 1,116 | 940 | 1,021 | +29 | +2.9 | 551,500 | |
1,040 | 1,041 | 969 | 992 | -52 | -5.0 | 250,600 | |
1,046 | 1,091 | 1,032 | 1,044 | +17 | +1.7 | 115,800 |