52週高値 | 1,130 | 52週安値 | 699 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 797 | 756 | 785 | +7 | +0.9 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,130 | 991 | 1,002 | -24 | -2.3 | 352,800 | |
1,041 | 1,088 | 977 | 1,026 | -14 | -1.3 | 612,900 | |
851 | 1,068 | 842 | 1,040 | +180 | +20.9 | 802,500 | |
840 | 916 | 838 | 860 | +26 | +3.1 | 279,500 | |
872 | 872 | 824 | 834 | -38 | -4.4 | 127,200 | |
840 | 897 | 830 | 872 | +29 | +3.4 | 165,500 | |
912 | 914 | 827 | 843 | -78 | -8.5 | 561,300 | |
811 | 921 | 796 | 921 | +123 | +15.4 | 384,100 | |
813 | 818 | 791 | 798 | -16 | -2.0 | 51,200 | |
753 | 814 | 727 | 814 | +65 | +8.7 | 298,800 | |
737 | 778 | 737 | 749 | +12 | +1.6 | 193,400 | |
754 | 771 | 714 | 737 | -16 | -2.1 | 131,000 | |
825 | 854 | 741 | 753 | -61 | -7.5 | 210,600 | |
871 | 872 | 794 | 814 | -42 | -4.9 | 266,400 | |
866 | 912 | 840 | 856 | -10 | -1.2 | 248,800 | |
756 | 880 | 730 | 866 | +110 | +14.6 | 537,700 | |
777 | 812 | 750 | 756 | -18 | -2.3 | 174,100 | |
743 | 782 | 730 | 774 | +31 | +4.2 | 77,500 | |
770 | 780 | 723 | 743 | -36 | -4.6 | 174,900 | |
833 | 833 | 757 | 779 | -54 | -6.5 | 173,900 | |
805 | 882 | 800 | 833 | +27 | +3.3 | 116,500 | |
919 | 919 | 772 | 806 | -104 | -11.4 | 299,100 | |
887 | 919 | 857 | 910 | +38 | +4.4 | 234,700 | |
800 | 895 | 798 | 872 | +66 | +8.2 | 326,400 | |
880 | 899 | 787 | 806 | -71 | -8.1 | 474,400 | |
892 | 930 | 852 | 877 | -20 | -2.2 | 265,900 | |
840 | 935 | 827 | 897 | +62 | +7.4 | 458,600 | |
744 | 838 | 731 | 835 | +112 | +15.5 | 417,400 | |
997 | 1,004 | 694 | 723 | -265 | -26.8 | 988,000 | |
981 | 1,024 | 964 | 988 | +3 | +0.3 | 177,700 |