38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 893 | 874 | 881 | +4 | +0.5 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 830 | 791 | 799 | +4 | +0.5 | 14,300 | |
767 | 843 | 767 | 795 | +13 | +1.7 | 11,600 | |
800 | 800 | 774 | 782 | -18 | -2.2 | 5,400 | |
775 | 802 | 772 | 800 | +10 | +1.3 | 3,600 | |
800 | 811 | 770 | 790 | -22 | -2.7 | 7,500 | |
810 | 825 | 807 | 812 | +6 | +0.7 | 5,500 | |
830 | 830 | 786 | 806 | -19 | -2.3 | 8,000 | |
838 | 868 | 810 | 825 | +17 | +2.1 | 21,600 | |
776 | 810 | 759 | 808 | +38 | +4.9 | 15,800 | |
777 | 777 | 753 | 770 | -7 | -0.9 | 5,000 | |
770 | 789 | 746 | 777 | +9 | +1.2 | 16,000 | |
741 | 770 | 718 | 768 | +28 | +3.8 | 36,000 | |
805 | 806 | 730 | 740 | -90 | -10.8 | 48,200 | |
810 | 830 | 787 | 830 | +5 | +0.6 | 19,600 | |
821 | 850 | 821 | 825 | +4 | +0.5 | 4,400 | |
889 | 946 | 800 | 821 | -68 | -7.6 | 62,800 | |
882 | 919 | 845 | 889 | -8 | -0.9 | 39,000 | |
924 | 925 | 882 | 897 | -25 | -2.7 | 24,900 | |
940 | 947 | 920 | 922 | -10 | -1.1 | 11,700 | |
941 | 959 | 925 | 932 | -8 | -0.9 | 11,000 | |
939 | 988 | 939 | 940 | +10 | +1.1 | 16,100 | |
912 | 930 | 911 | 930 | +15 | +1.6 | 4,800 | |
935 | 949 | 903 | 915 | -20 | -2.1 | 22,500 | |
948 | 965 | 930 | 935 | -11 | -1.2 | 5,500 | |
981 | 992 | 930 | 946 | -35 | -3.6 | 23,900 | |
1,025 | 1,110 | 974 | 981 | +21 | +2.2 | 134,500 | |
969 | 979 | 930 | 960 | +21 | +2.2 | 25,500 | |
920 | 985 | 920 | 939 | +3 | +0.3 | 9,700 | |
972 | 973 | 923 | 936 | -44 | -4.5 | 12,600 | |
985 | 993 | 960 | 980 | -12 | -1.2 | 8,900 |