38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 893 | 874 | 881 | +4 | +0.5 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 830 | 844 | -3 | -0.4 | 2,200 | |
846 | 858 | 820 | 847 | +29 | +3.5 | 4,100 | |
830 | 837 | 818 | 818 | -27 | -3.2 | 1,400 | |
836 | 883 | 810 | 845 | -66 | -7.2 | 13,600 | |
913 | 918 | 879 | 911 | +3 | +0.3 | 12,900 | |
895 | 918 | 867 | 908 | +28 | +3.2 | 6,400 | |
860 | 901 | 860 | 880 | +24 | +2.8 | 7,000 | |
875 | 883 | 836 | 856 | -9 | -1.0 | 5,100 | |
899 | 908 | 865 | 865 | -22 | -2.5 | 5,900 | |
905 | 910 | 870 | 887 | -18 | -2.0 | 8,300 | |
900 | 910 | 880 | 905 | +5 | +0.6 | 4,600 | |
844 | 940 | 844 | 900 | +59 | +7.0 | 23,700 | |
847 | 864 | 825 | 841 | +4 | +0.5 | 8,000 | |
870 | 870 | 810 | 837 | -33 | -3.8 | 8,800 | |
880 | 905 | 869 | 870 | -7 | -0.8 | 10,400 | |
880 | 880 | 851 | 877 | +27 | +3.2 | 10,000 | |
852 | 906 | 850 | 850 | -85 | -9.1 | 20,800 | |
895 | 935 | 886 | 935 | +51 | +5.8 | 14,600 | |
876 | 900 | 876 | 884 | +9 | +1.0 | 7,800 | |
879 | 879 | 841 | 875 | -4 | -0.5 | 5,600 | |
926 | 926 | 870 | 879 | -48 | -5.2 | 6,700 | |
875 | 929 | 875 | 927 | +63 | +7.3 | 8,600 | |
849 | 871 | 849 | 864 | +16 | +1.9 | 7,300 | |
850 | 859 | 820 | 848 | -5 | -0.6 | 3,400 | |
840 | 856 | 833 | 853 | +18 | +2.2 | 4,000 | |
927 | 966 | 820 | 835 | -47 | -5.3 | 30,700 | |
901 | 915 | 880 | 882 | -19 | -2.1 | 10,200 | |
950 | 950 | 901 | 901 | -39 | -4.1 | 20,400 | |
828 | 975 | 817 | 940 | +112 | +13.5 | 48,900 | |
828 | 828 | 801 | 828 | +29 | +3.6 | 8,200 |