38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,115 | 1,090 | 1,090 | -19 | -1.7 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,100 | 999 | 1,002 | -68 | -6.4 | 109,300 | |
1,080 | 1,168 | 1,035 | 1,070 | +10 | +0.9 | 117,600 | |
1,085 | 1,150 | 1,040 | 1,060 | -55 | -4.9 | 85,700 | |
1,171 | 1,240 | 1,073 | 1,115 | -108 | -8.8 | 263,800 | |
955 | 1,513 | 951 | 1,223 | +267 | +27.9 | 4,422,400 | |
920 | 973 | 918 | 956 | +32 | +3.5 | 67,500 | |
912 | 930 | 906 | 924 | +10 | +1.1 | 35,600 | |
913 | 927 | 907 | 914 | +11 | +1.2 | 20,700 | |
932 | 932 | 887 | 903 | -32 | -3.4 | 35,900 | |
916 | 935 | 899 | 935 | +24 | +2.6 | 18,000 | |
885 | 935 | 875 | 911 | +19 | +2.1 | 46,900 | |
885 | 916 | 885 | 892 | +4 | +0.5 | 18,900 | |
918 | 918 | 880 | 888 | -14 | -1.6 | 40,200 | |
880 | 912 | 840 | 902 | +22 | +2.5 | 52,700 | |
941 | 953 | 860 | 880 | -81 | -8.4 | 64,000 | |
993 | 1,035 | 910 | 961 | -17 | -1.7 | 141,300 | |
869 | 1,003 | 869 | 978 | +112 | +12.9 | 122,700 | |
903 | 925 | 851 | 866 | -34 | -3.8 | 49,800 | |
903 | 928 | 860 | 900 | +55 | +6.5 | 68,400 | |
816 | 890 | 791 | 845 | +11 | +1.3 | 74,500 | |
836 | 841 | 805 | 834 | +28 | +3.5 | 11,300 | |
787 | 838 | 777 | 806 | -8 | -1.0 | 35,600 | |
890 | 935 | 793 | 814 | -77 | -8.6 | 96,700 | |
871 | 940 | 861 | 891 | +10 | +1.1 | 74,700 | |
886 | 1,003 | 869 | 881 | -8 | -0.9 | 582,600 | |
786 | 1,033 | 763 | 889 | +103 | +13.1 | 1,120,400 | |
833 | 880 | 772 | 786 | -44 | -5.3 | 205,700 | |
701 | 840 | 700 | 830 | +126 | +17.9 | 445,600 | |
732 | 735 | 673 | 704 | -47 | -6.3 | 235,200 | |
790 | 867 | 735 | 751 | -51 | -6.4 | 465,800 |