38,520.09 | -1,052.40 | 154.66 | -0.54 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 2,851 | 52週安値 | 735 | ||
---|---|---|---|---|---|
昨年来高値 | 2,851 | 昨年来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,260 | 1,219 | 1,228 | -29 | -2.3 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,293 | 1,181 | 1,257 | +41 | +3.4 | 487,700 | |
1,190 | 1,239 | 1,157 | 1,216 | +34 | +2.9 | 548,400 | |
1,290 | 1,290 | 1,136 | 1,182 | -116 | -8.9 | 357,900 | |
1,308 | 1,331 | 1,258 | 1,298 | +20 | +1.6 | 446,000 | |
1,276 | 1,304 | 1,264 | 1,278 | +15 | +1.2 | 100,100 | |
1,190 | 1,278 | 1,171 | 1,263 | +93 | +7.9 | 828,900 | |
1,287 | 1,287 | 1,160 | 1,170 | -107 | -8.4 | 602,200 | |
1,232 | 1,309 | 1,220 | 1,277 | +55 | +4.5 | 429,500 | |
1,354 | 1,354 | 1,195 | 1,222 | -137 | -10.1 | 580,200 | |
1,378 | 1,446 | 1,323 | 1,359 | +8 | +0.6 | 808,900 | |
1,195 | 1,440 | 1,141 | 1,351 | +176 | +15.0 | 1,988,400 | |
1,158 | 1,184 | 1,065 | 1,175 | +44 | +3.9 | 1,178,800 | |
1,095 | 1,149 | 1,077 | 1,131 | +66 | +6.2 | 299,600 | |
997 | 1,110 | 997 | 1,065 | +61 | +6.1 | 356,100 | |
1,037 | 1,074 | 997 | 1,004 | -36 | -3.5 | 417,000 | |
1,020 | 1,045 | 985 | 1,040 | +35 | +3.5 | 363,500 | |
1,100 | 1,100 | 997 | 1,005 | -65 | -6.1 | 492,600 | |
1,139 | 1,220 | 1,056 | 1,070 | -129 | -10.8 | 856,300 | |
1,270 | 1,270 | 1,141 | 1,199 | -82 | -6.4 | 627,600 | |
1,118 | 1,300 | 1,107 | 1,281 | +177 | +16.0 | 1,126,700 | |
1,026 | 1,153 | 1,011 | 1,104 | +27 | +2.5 | 1,327,800 | |
1,200 | 1,298 | 1,061 | 1,077 | +33 | +3.2 | 3,063,900 | |
1,014 | 1,044 | 929 | 1,044 | +24 | +2.4 | 705,300 | |
1,129 | 1,132 | 999 | 1,020 | -57 | -5.3 | 465,000 | |
1,000 | 1,109 | 915 | 1,077 | +135 | +14.3 | 1,213,700 | |
885 | 968 | 735 | 942 | -93 | -9.0 | 1,476,800 | |
1,241 | 1,299 | 1,013 | 1,035 | -182 | -15.0 | 496,200 | |
1,297 | 1,340 | 1,212 | 1,217 | -50 | -3.9 | 261,200 | |
1,353 | 1,389 | 1,260 | 1,267 | -56 | -4.2 | 247,100 |