38,076.46 | -738.10 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.90% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,914.5 | 2,870.0 | 2,887.0 | -49.0 | -1.7 | 1,925,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.0 | 2,936.5 | 2,543.5 | 2,673.5 | -110.5 | -4.0 | 23,999,000 | |
2,595.5 | 2,789.0 | 2,565.0 | 2,784.0 | +185.0 | +7.1 | 20,415,000 | |
2,450.0 | 2,780.0 | 2,443.0 | 2,599.0 | +202.5 | +8.4 | 35,449,000 | |
2,306.5 | 2,425.0 | 2,233.0 | 2,396.5 | +82.5 | +3.6 | 19,738,000 | |
2,258.5 | 2,419.5 | 2,257.5 | 2,314.0 | +128.0 | +5.9 | 21,194,300 | |
2,203.0 | 2,205.0 | 2,104.0 | 2,186.0 | -84.0 | -3.7 | 10,825,100 | |
2,288.0 | 2,465.0 | 2,234.0 | 2,270.0 | -25.5 | -1.1 | 19,382,200 | |
2,475.0 | 2,510.5 | 2,268.0 | 2,295.5 | -176.0 | -7.1 | 14,342,100 | |
2,450.0 | 2,568.0 | 2,361.0 | 2,471.5 | +33.5 | +1.4 | 14,463,300 | |
2,108.5 | 2,651.5 | 2,060.0 | 2,438.0 | +240.5 | +10.9 | 25,925,600 | |
2,774.0 | 2,829.5 | 2,180.0 | 2,197.5 | -801.5 | -26.7 | 21,058,000 | |
2,890.0 | 2,999.0 | 2,690.0 | 2,999.0 | -11.0 | -0.4 | 13,282,400 | |
2,500.0 | 3,035.0 | 2,476.0 | 3,010.0 | +568.0 | +23.3 | 16,333,200 | |
2,790.0 | 2,908.5 | 2,353.5 | 2,442.0 | -439.0 | -15.2 | 22,723,500 | |
2,861.0 | 3,048.0 | 2,860.5 | 2,881.0 | -26.5 | -0.9 | 15,683,500 | |
3,090.0 | 3,154.0 | 2,796.0 | 2,907.5 | -338.5 | -10.4 | 16,168,300 | |
3,344.0 | 3,345.0 | 3,243.0 | 3,246.0 | -149.0 | -4.4 | 7,027,500 | |
3,430.0 | 3,447.0 | 3,384.0 | 3,395.0 | -64.0 | -1.9 | 4,539,800 | |
3,333.0 | 3,534.0 | 3,316.0 | 3,459.0 | +35.0 | +1.0 | 8,053,500 | |
3,450.0 | 3,465.0 | 3,382.0 | 3,424.0 | -124.0 | -3.5 | 8,879,300 | |
3,655.0 | 3,674.0 | 3,505.0 | 3,548.0 | -92.0 | -2.5 | 6,099,200 | |
3,596.0 | 3,649.0 | 3,569.0 | 3,640.0 | +52.0 | +1.4 | 3,380,900 | |
3,600.0 | 3,615.0 | 3,527.0 | 3,588.0 | -54.0 | -1.5 | 6,014,800 | |
3,657.0 | 3,661.0 | 3,639.0 | 3,642.0 | -21.0 | -0.6 | 721,000 | |
3,640.0 | 3,674.0 | 3,608.0 | 3,663.0 | +21.0 | +0.6 | 2,906,700 | |
3,709.0 | 3,729.0 | 3,627.0 | 3,642.0 | -65.0 | -1.8 | 4,625,000 | |
3,727.0 | 3,730.0 | 3,684.0 | 3,707.0 | -8.0 | -0.2 | 3,691,700 | |
3,750.0 | 3,773.0 | 3,692.0 | 3,715.0 | -12.0 | -0.3 | 3,599,500 | |
3,738.0 | 3,747.0 | 3,711.0 | 3,727.0 | +23.0 | +0.6 | 3,808,600 | |
3,746.0 | 3,752.0 | 3,685.0 | 3,704.0 | -39.0 | -1.0 | 3,587,500 |