37,990.74 | -823.82 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.12% | -0.03% | -0.15% | 0.12% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,914.5 | 2,870.0 | 2,881.0 | -55.0 | -1.9 | 1,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751.5 | 2,784.5 | 2,685.0 | 2,718.0 | -33.5 | -1.2 | 18,906,000 | |
2,793.0 | 2,806.0 | 2,667.0 | 2,751.5 | -30.5 | -1.1 | 12,114,700 | |
2,700.0 | 2,828.0 | 2,676.0 | 2,782.0 | +147.0 | +5.6 | 26,690,700 | |
2,632.5 | 2,682.0 | 2,561.0 | 2,635.0 | -3.5 | -0.1 | 13,993,800 | |
2,603.0 | 2,740.0 | 2,593.5 | 2,638.5 | -3.0 | -0.1 | 17,378,200 | |
2,545.0 | 2,648.5 | 2,543.0 | 2,641.5 | +72.0 | +2.8 | 15,712,500 | |
2,558.0 | 2,640.0 | 2,548.5 | 2,569.5 | +14.0 | +0.5 | 12,018,800 | |
2,580.0 | 2,600.0 | 2,534.0 | 2,555.5 | -27.0 | -1.0 | 8,938,400 | |
2,489.0 | 2,596.0 | 2,480.0 | 2,582.5 | +109.5 | +4.4 | 20,691,300 | |
2,413.0 | 2,479.0 | 2,411.5 | 2,473.0 | +59.0 | +2.4 | 8,772,600 | |
2,427.0 | 2,464.0 | 2,393.0 | 2,414.0 | +5.5 | +0.2 | 10,173,300 | |
2,435.0 | 2,473.0 | 2,379.0 | 2,408.5 | -14.0 | -0.6 | 13,265,400 | |
2,475.0 | 2,491.0 | 2,337.0 | 2,422.5 | -15.0 | -0.6 | 18,320,300 | |
2,527.0 | 2,531.5 | 2,425.0 | 2,437.5 | -72.5 | -2.9 | 13,591,200 | |
2,450.0 | 2,556.0 | 2,433.0 | 2,510.0 | +100.0 | +4.1 | 16,496,900 | |
2,510.0 | 2,555.0 | 2,368.5 | 2,410.0 | -128.5 | -5.1 | 20,176,600 | |
2,531.0 | 2,616.5 | 2,529.0 | 2,538.5 | +19.0 | +0.8 | 15,554,200 | |
2,637.0 | 2,645.0 | 2,515.5 | 2,519.5 | -86.5 | -3.3 | 17,032,300 | |
2,524.5 | 2,617.5 | 2,473.0 | 2,606.0 | +99.5 | +4.0 | 18,466,800 | |
2,490.0 | 2,527.0 | 2,444.5 | 2,506.5 | +44.5 | +1.8 | 13,967,100 | |
2,548.0 | 2,565.0 | 2,368.5 | 2,462.0 | -123.5 | -4.8 | 18,657,900 | |
2,485.5 | 2,598.5 | 2,473.0 | 2,585.5 | +132.0 | +5.4 | 11,236,100 | |
2,405.0 | 2,463.0 | 2,372.5 | 2,453.5 | -41.5 | -1.7 | 15,479,500 | |
2,467.5 | 2,525.5 | 2,436.0 | 2,495.0 | +12.5 | +0.5 | 10,680,600 | |
2,420.0 | 2,520.0 | 2,378.0 | 2,482.5 | +42.5 | +1.7 | 13,683,300 | |
2,565.0 | 2,565.0 | 2,417.5 | 2,440.0 | -130.0 | -5.1 | 12,330,000 | |
2,548.5 | 2,618.0 | 2,520.0 | 2,570.0 | +64.5 | +2.6 | 18,708,800 | |
2,481.0 | 2,544.0 | 2,470.5 | 2,505.5 | -1.5 | -0.1 | 11,547,600 | |
2,365.0 | 2,571.5 | 2,358.0 | 2,507.0 | +174.5 | +7.5 | 24,210,900 | |
2,300.0 | 2,343.5 | 2,150.0 | 2,332.5 | -47.0 | -2.0 | 33,539,800 |