38,036.54 | -778.02 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.00% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,914.5 | 2,870.0 | 2,882.0 | -54.0 | -1.8 | 1,675,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.0 | 2,992.0 | 2,894.0 | 2,936.0 | -45.5 | -1.5 | 8,599,600 | |
3,015.0 | 3,032.0 | 2,969.0 | 2,981.5 | -10.5 | -0.4 | 7,191,300 | |
3,050.0 | 3,069.0 | 2,938.5 | 2,992.0 | -61.0 | -2.0 | 10,079,400 | |
2,998.5 | 3,069.0 | 2,997.5 | 3,053.0 | +48.0 | +1.6 | 6,266,600 | |
3,004.0 | 3,030.0 | 2,960.0 | 3,005.0 | +3.0 | +0.1 | 9,641,100 | |
3,005.0 | 3,040.0 | 2,959.0 | 3,002.0 | +5.5 | +0.2 | 9,490,500 | |
3,010.0 | 3,017.0 | 2,958.0 | 2,996.5 | -63.5 | -2.1 | 12,043,500 | |
3,005.0 | 3,080.0 | 3,004.0 | 3,060.0 | +102.0 | +3.4 | 11,568,900 | |
3,100.0 | 3,104.0 | 2,953.5 | 2,958.0 | -156.0 | -5.0 | 15,099,500 | |
3,051.0 | 3,168.0 | 3,044.0 | 3,114.0 | +51.0 | +1.7 | 9,983,800 | |
3,190.0 | 3,204.0 | 3,041.0 | 3,063.0 | -147.0 | -4.6 | 11,245,300 | |
3,225.0 | 3,242.0 | 3,160.0 | 3,210.0 | -14.0 | -0.4 | 13,472,200 | |
3,198.0 | 3,252.0 | 3,181.0 | 3,224.0 | +29.0 | +0.9 | 11,865,000 | |
3,133.0 | 3,197.0 | 3,087.0 | 3,195.0 | +55.0 | +1.8 | 10,305,600 | |
3,225.0 | 3,230.0 | 3,137.0 | 3,140.0 | -104.0 | -3.2 | 12,635,700 | |
3,225.0 | 3,271.0 | 3,211.0 | 3,244.0 | +13.0 | +0.4 | 11,404,600 | |
3,239.0 | 3,257.0 | 3,209.0 | 3,231.0 | -24.0 | -0.7 | 7,404,500 | |
3,260.0 | 3,277.0 | 3,178.0 | 3,255.0 | +6.0 | +0.2 | 11,149,200 | |
3,300.0 | 3,323.0 | 3,227.0 | 3,249.0 | -30.0 | -0.9 | 14,036,200 | |
3,179.0 | 3,385.0 | 3,177.0 | 3,279.0 | +117.0 | +3.7 | 21,203,500 | |
3,185.0 | 3,228.0 | 3,151.0 | 3,162.0 | -3.0 | -0.1 | 9,531,700 | |
3,166.0 | 3,183.0 | 3,116.0 | 3,165.0 | -17.0 | -0.5 | 9,017,200 | |
3,150.0 | 3,205.0 | 3,137.0 | 3,182.0 | +45.0 | +1.4 | 10,165,900 | |
3,000.0 | 3,137.0 | 2,991.0 | 3,137.0 | +77.0 | +2.5 | 6,121,100 | |
3,085.0 | 3,089.0 | 3,032.0 | 3,060.0 | -3.0 | -0.1 | 6,637,400 | |
3,086.0 | 3,102.0 | 3,009.0 | 3,063.0 | -30.0 | -1.0 | 8,348,100 | |
3,086.0 | 3,118.0 | 3,046.0 | 3,093.0 | -8.0 | -0.3 | 9,341,000 | |
3,021.0 | 3,145.0 | 2,984.5 | 3,101.0 | +56.0 | +1.8 | 13,104,900 | |
3,106.0 | 3,108.0 | 3,011.0 | 3,045.0 | -54.0 | -1.7 | 9,511,400 |