39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,890 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,510 | 2,596 | +19 | +0.7 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,632 | 2,484 | 2,577 | +112 | +4.5 | 259,000 | |
2,431 | 2,644 | 2,394 | 2,465 | -46 | -1.8 | 711,500 | |
2,735 | 2,739 | 2,490 | 2,511 | -195 | -7.2 | 285,700 | |
2,610 | 2,706 | 2,604 | 2,706 | +107 | +4.1 | 135,300 | |
2,567 | 2,601 | 2,502 | 2,599 | +58 | +2.3 | 117,900 | |
2,435 | 2,564 | 2,420 | 2,541 | +133 | +5.5 | 163,500 | |
2,400 | 2,448 | 2,034 | 2,408 | -126 | -5.0 | 587,700 | |
2,725 | 2,725 | 2,534 | 2,534 | -91 | -3.5 | 228,100 | |
2,757 | 2,774 | 2,602 | 2,625 | -163 | -5.8 | 292,800 | |
2,850 | 2,892 | 2,773 | 2,788 | -51 | -1.8 | 241,000 | |
2,759 | 2,839 | 2,698 | 2,839 | +80 | +2.9 | 221,300 | |
2,851 | 2,852 | 2,711 | 2,759 | -91 | -3.2 | 333,600 | |
2,899 | 2,936 | 2,766 | 2,850 | -41 | -1.4 | 306,200 | |
2,950 | 2,970 | 2,805 | 2,891 | -79 | -2.7 | 385,300 | |
2,727 | 2,970 | 2,705 | 2,970 | +268 | +9.9 | 916,700 | |
2,735 | 2,771 | 2,656 | 2,702 | +17 | +0.6 | 197,900 | |
2,580 | 2,685 | 2,520 | 2,685 | +107 | +4.2 | 194,900 | |
2,669 | 2,722 | 2,571 | 2,578 | -91 | -3.4 | 153,100 | |
2,665 | 2,711 | 2,611 | 2,669 | +26 | +1.0 | 188,000 | |
2,710 | 2,779 | 2,643 | 2,643 | -27 | -1.0 | 235,700 | |
2,607 | 2,702 | 2,546 | 2,670 | +55 | +2.1 | 211,700 | |
2,755 | 2,789 | 2,588 | 2,615 | -127 | -4.6 | 407,700 | |
2,883 | 2,918 | 2,740 | 2,742 | -169 | -5.8 | 430,000 | |
2,987 | 3,065 | 2,907 | 2,911 | -43 | -1.5 | 304,200 | |
3,105 | 3,195 | 2,906 | 2,954 | -126 | -4.1 | 506,200 | |
3,020 | 3,100 | 3,000 | 3,080 | +95 | +3.2 | 329,600 | |
3,150 | 3,185 | 2,983 | 2,985 | -130 | -4.2 | 549,700 | |
3,170 | 3,575 | 3,080 | 3,115 | -120 | -3.7 | 860,100 | |
3,400 | 3,470 | 3,210 | 3,235 | -165 | -4.9 | 549,200 |