![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,335 | +85 | +2.0 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,492 | 2,423 | 2,478 | -9 | -0.4 | 81,200 | |
2,380 | 2,490 | 2,374 | 2,487 | +143 | +6.1 | 119,500 | |
2,369 | 2,404 | 2,279 | 2,344 | -59 | -2.5 | 195,900 | |
2,370 | 2,429 | 2,329 | 2,403 | +39 | +1.6 | 242,200 | |
2,304 | 2,371 | 2,220 | 2,364 | +21 | +0.9 | 295,900 | |
2,401 | 2,416 | 2,290 | 2,343 | -40 | -1.7 | 239,800 | |
2,530 | 2,533 | 2,332 | 2,383 | -144 | -5.7 | 214,400 | |
2,629 | 2,685 | 2,468 | 2,527 | -77 | -3.0 | 131,400 | |
2,469 | 2,622 | 2,459 | 2,604 | +141 | +5.7 | 111,300 | |
2,553 | 2,646 | 2,449 | 2,463 | -49 | -2.0 | 103,000 | |
2,594 | 2,594 | 2,480 | 2,512 | -82 | -3.2 | 147,100 | |
2,585 | 2,646 | 2,528 | 2,594 | +5 | +0.2 | 123,900 | |
2,452 | 2,626 | 2,434 | 2,589 | +103 | +4.1 | 128,000 | |
2,411 | 2,504 | 2,411 | 2,486 | +125 | +5.3 | 142,700 | |
2,391 | 2,407 | 2,340 | 2,361 | -80 | -3.3 | 34,100 | |
2,238 | 2,460 | 2,167 | 2,441 | +135 | +5.9 | 144,700 | |
2,677 | 2,714 | 2,301 | 2,306 | -364 | -13.6 | 236,900 | |
2,618 | 2,740 | 2,551 | 2,670 | +25 | +0.9 | 272,600 | |
2,730 | 2,780 | 2,598 | 2,645 | -86 | -3.1 | 284,800 | |
2,554 | 2,756 | 2,551 | 2,731 | +177 | +6.9 | 151,900 | |
2,488 | 2,562 | 2,370 | 2,554 | +61 | +2.4 | 189,100 | |
2,721 | 2,762 | 2,454 | 2,493 | -228 | -8.4 | 378,200 | |
2,524 | 2,725 | 2,500 | 2,721 | +133 | +5.1 | 239,200 | |
2,441 | 2,596 | 2,375 | 2,588 | +149 | +6.1 | 286,100 | |
2,723 | 2,723 | 2,424 | 2,439 | -271 | -10.0 | 264,600 | |
2,776 | 2,820 | 2,690 | 2,710 | -66 | -2.4 | 308,400 | |
2,972 | 3,015 | 2,774 | 2,776 | -224 | -7.5 | 237,500 | |
3,040 | 3,080 | 2,964 | 3,000 | -45 | -1.5 | 242,000 | |
3,095 | 3,130 | 3,045 | 3,045 | -50 | -1.6 | 176,100 | |
2,872 | 3,095 | 2,848 | 3,095 | - | - | 221,700 |