38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,833 | 2,752 | 2,795 | -25 | -0.9 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,820 | 2,701 | 2,820 | +43 | +1.5 | 35,100 | |
2,600 | 2,800 | 2,586 | 2,777 | +180 | +6.9 | 30,000 | |
2,929 | 3,040 | 2,542 | 2,597 | -315 | -10.8 | 254,000 | |
2,869 | 2,967 | 2,850 | 2,912 | +66 | +2.3 | 22,900 | |
2,800 | 2,874 | 2,731 | 2,846 | +16 | +0.6 | 20,800 | |
2,870 | 2,926 | 2,793 | 2,830 | -44 | -1.5 | 44,900 | |
2,915 | 2,990 | 2,768 | 2,874 | -41 | -1.4 | 63,800 | |
2,821 | 2,915 | 2,745 | 2,915 | +114 | +4.1 | 51,600 | |
2,722 | 2,864 | 2,596 | 2,801 | +79 | +2.9 | 63,500 | |
2,695 | 2,766 | 2,631 | 2,722 | +23 | +0.9 | 45,300 | |
2,528 | 2,725 | 2,527 | 2,699 | +166 | +6.6 | 54,700 | |
2,641 | 2,805 | 2,457 | 2,533 | -158 | -5.9 | 245,700 | |
2,803 | 2,803 | 2,582 | 2,691 | -117 | -4.2 | 136,700 | |
2,836 | 2,861 | 2,644 | 2,808 | -80 | -2.8 | 180,100 | |
2,998 | 3,150 | 2,881 | 2,888 | -117 | -3.9 | 197,700 | |
3,225 | 3,490 | 2,692 | 3,005 | -455 | -13.2 | 1,083,900 | |
2,499 | 3,460 | 2,420 | 3,460 | +975 | +39.2 | 145,400 | |
2,495 | 2,542 | 2,381 | 2,485 | -10 | -0.4 | 75,500 | |
2,329 | 2,648 | 2,329 | 2,495 | +185 | +8.0 | 151,100 | |
2,305 | 2,525 | 2,280 | 2,310 | +5 | +0.2 | 60,200 | |
2,292 | 2,360 | 2,229 | 2,305 | +22 | +1.0 | 64,800 | |
2,274 | 2,346 | 2,211 | 2,283 | -10 | -0.4 | 35,000 | |
2,350 | 2,385 | 2,234 | 2,293 | -77 | -3.2 | 135,000 | |
2,446 | 2,633 | 2,312 | 2,370 | -76 | -3.1 | 108,700 | |
2,363 | 2,488 | 2,247 | 2,446 | +59 | +2.5 | 67,600 | |
2,397 | 2,548 | 2,370 | 2,387 | -11 | -0.5 | 89,500 | |
2,664 | 2,732 | 2,371 | 2,398 | -266 | -10.0 | 78,700 | |
2,579 | 2,732 | 2,549 | 2,664 | +135 | +5.3 | 87,300 | |
2,272 | 2,550 | 2,196 | 2,529 | +289 | +12.9 | 193,600 |