52週高値 | 2,589.9 | 52週安値 | 1,067.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.5 | 2,330.0 | 2,221.0 | 2,269.0 | -52.5 | -2.3 | 50,088,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133.2 | 134.0 | 109.5 | 114.9 | -14.1 | -10.9 | 57,610,152 | |
124.6 | 132.7 | 122.6 | 129.0 | +5.6 | +4.5 | 59,511,889 | |
126.4 | 140.6 | 122.8 | 123.4 | +1.5 | +1.2 | 74,731,194 | |
112.9 | 127.7 | 112.5 | 121.9 | +9.1 | +8.1 | 58,721,675 | |
116.6 | 125.2 | 108.0 | 112.8 | -0.8 | -0.7 | 69,551,592 | |
109.2 | 113.6 | 107.2 | 113.6 | +0.7 | +0.6 | 19,680,695 | |
111.7 | 125.6 | 111.7 | 112.9 | +4.1 | +3.8 | 52,162,344 | |
106.7 | 110.8 | 99.7 | 108.8 | +1.6 | +1.5 | 58,210,464 | |
103.4 | 108.7 | 99.6 | 107.2 | +1.3 | +1.2 | 52,228,044 | |
84.9 | 108.0 | 82.5 | 105.9 | +20.2 | +23.6 | 78,939,678 | |
94.7 | 96.5 | 84.9 | 85.7 | -12.9 | -13.1 | 64,991,201 | |
80.9 | 103.2 | 79.9 | 98.6 | +16.2 | +19.7 | 89,572,493 | |
92.5 | 95.9 | 79.2 | 82.4 | -8.4 | -9.3 | 84,609,792 | |
122.1 | 123.9 | 85.6 | 90.8 | -37.4 | -29.2 | 89,881,199 | |
133.2 | 142.5 | 127.8 | 128.2 | -6.8 | -5.0 | 47,101,542 | |
152.6 | 156.4 | 133.6 | 135.0 | -27.6 | -17.0 | 53,385,468 | |
157.8 | 170.2 | 155.9 | 162.6 | +3.5 | +2.2 | 43,956,881 | |
163.2 | 168.0 | 158.1 | 159.1 | -7.7 | -4.6 | 37,871,857 | |
155.5 | 170.1 | 154.9 | 166.8 | +2.0 | +1.2 | 73,139,063 | |
169.7 | 178.1 | 161.1 | 164.8 | -10.8 | -6.2 | 68,905,379 | |
184.9 | 188.2 | 174.9 | 175.6 | -9.1 | -4.9 | 38,054,562 | |
190.2 | 192.4 | 181.1 | 184.7 | -5.8 | -3.0 | 32,462,749 | |
201.0 | 201.5 | 184.6 | 190.5 | -16.4 | -7.9 | 56,855,039 | |
207.1 | 207.8 | 203.5 | 206.9 | -0.3 | -0.1 | 5,195,803 | |
211.0 | 212.0 | 196.1 | 207.2 | -1.9 | -0.9 | 28,292,965 | |
214.1 | 216.4 | 202.1 | 209.1 | -5.1 | -2.4 | 34,964,801 | |
215.7 | 220.0 | 211.5 | 214.2 | +2.4 | +1.1 | 38,177,863 | |
199.9 | 212.4 | 199.9 | 211.8 | +10.0 | +5.0 | 40,724,915 | |
199.9 | 204.6 | 194.9 | 201.8 | +7.1 | +3.6 | 33,802,877 | |
207.4 | 209.2 | 193.8 | 194.7 | -11.0 | -5.3 | 40,080,503 |