52週高値 | 2,589.9 | 52週安値 | 1,067.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.5 | 2,330.0 | 2,221.0 | 2,269.0 | -52.5 | -2.3 | 50,088,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864.4 | 1,001.0 | 845.5 | 951.0 | +93.3 | +10.9 | 449,599,493 | |
856.6 | 862.1 | 771.0 | 857.7 | -8.9 | -1.0 | 328,771,176 | |
789.9 | 867.7 | 781.0 | 866.6 | +51.1 | +6.3 | 271,323,925 | |
749.9 | 825.5 | 718.8 | 815.5 | +57.8 | +7.6 | 220,504,410 | |
734.4 | 831.0 | 687.7 | 757.7 | +34.5 | +4.8 | 435,892,218 | |
714.4 | 783.2 | 696.6 | 723.2 | -6.7 | -0.9 | 381,661,633 | |
893.2 | 895.5 | 695.5 | 729.9 | -154.5 | -17.5 | 348,491,471 | |
872.1 | 898.8 | 829.9 | 884.4 | +11.2 | +1.3 | 223,811,076 | |
771.0 | 915.5 | 769.9 | 873.2 | +104.4 | +13.6 | 378,690,673 | |
763.2 | 777.7 | 741.0 | 768.8 | +10.0 | +1.3 | 119,099,382 | |
776.6 | 791.0 | 747.7 | 758.8 | -16.7 | -2.2 | 265,715,015 | |
782.1 | 809.9 | 721.0 | 775.5 | +15.6 | +2.1 | 422,520,649 | |
714.4 | 789.9 | 689.9 | 759.9 | +77.8 | +11.4 | 586,122,323 | |
526.6 | 688.8 | 524.9 | 682.1 | +147.7 | +27.6 | 333,154,265 | |
518.8 | 551.0 | 513.2 | 534.4 | +15.6 | +3.0 | 125,735,214 | |
587.7 | 596.6 | 504.9 | 518.8 | -73.3 | -12.4 | 201,393,427 | |
536.6 | 596.6 | 532.1 | 592.1 | +52.7 | +9.8 | 181,516,530 | |
619.9 | 657.7 | 537.1 | 539.4 | -69.4 | -11.4 | 275,631,413 | |
557.7 | 616.6 | 552.7 | 608.8 | +46.7 | +8.3 | 265,534,110 | |
546.6 | 617.7 | 543.8 | 562.1 | +7.7 | +1.4 | 269,942,399 | |
591.0 | 608.8 | 517.7 | 554.4 | -20.0 | -3.5 | 382,615,651 | |
638.8 | 661.0 | 546.6 | 574.4 | -72.2 | -11.2 | 653,201,563 | |
961.0 | 974.4 | 635.5 | 646.6 | -284.4 | -30.5 | 643,578,571 | |
813.2 | 934.4 | 804.4 | 931.0 | +84.4 | +10.0 | 273,573,972 | |
693.2 | 852.1 | 671.0 | 846.6 | +158.9 | +23.1 | 452,721,654 | |
607.7 | 688.8 | 601.0 | 687.7 | +97.8 | +16.6 | 172,602,751 | |
606.6 | 616.6 | 581.0 | 589.9 | +5.5 | +0.9 | 158,447,268 | |
503.2 | 593.2 | 496.6 | 584.4 | +83.4 | +16.6 | 217,593,751 | |
551.0 | 591.0 | 494.9 | 501.0 | -51.7 | -9.4 | 251,762,935 | |
453.2 | 559.9 | 439.9 | 552.7 | +96.7 | +21.2 | 225,939,618 |