52週高値 | 2,589.9 | 52週安値 | 1,067.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.5 | 2,330.0 | 2,221.0 | 2,269.0 | -52.5 | -2.3 | 50,088,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133.3 | 1,133.3 | 1,048.3 | 1,074.9 | -71.7 | -6.3 | 102,433,924 | |
1,126.6 | 1,148.3 | 1,099.9 | 1,146.6 | +48.3 | +4.4 | 92,146,821 | |
1,051.6 | 1,153.3 | 1,046.6 | 1,098.3 | +65.0 | +6.3 | 134,379,144 | |
974.9 | 1,061.6 | 973.3 | 1,033.3 | +25.0 | +2.5 | 143,649,836 | |
1,098.3 | 1,133.3 | 1,001.6 | 1,008.3 | -78.3 | -7.2 | 227,904,779 | |
1,066.6 | 1,098.3 | 1,033.3 | 1,086.6 | +1.7 | +0.2 | 79,304,593 | |
1,099.9 | 1,158.3 | 1,078.3 | 1,084.9 | -31.7 | -2.8 | 140,259,503 | |
1,101.6 | 1,158.3 | 1,078.3 | 1,116.6 | +23.3 | +2.1 | 101,997,120 | |
1,136.6 | 1,146.6 | 1,053.3 | 1,093.3 | -43.3 | -3.8 | 131,651,517 | |
1,114.9 | 1,136.6 | 1,069.9 | 1,136.6 | +25.0 | +2.2 | 102,079,621 | |
1,064.9 | 1,139.9 | 1,056.6 | 1,111.6 | +60.0 | +5.7 | 119,658,297 | |
986.3 | 1,069.9 | 976.3 | 1,051.6 | +82.0 | +8.5 | 156,363,064 | |
882.6 | 969.9 | 876.6 | 969.6 | +79.7 | +9.0 | 195,809,858 | |
929.3 | 957.3 | 876.3 | 889.9 | -39.0 | -4.2 | 148,613,986 | |
894.9 | 946.3 | 877.3 | 928.9 | +17.6 | +1.9 | 128,272,583 | |
886.6 | 935.3 | 871.3 | 911.3 | +17.4 | +1.9 | 107,083,971 | |
915.3 | 915.3 | 851.6 | 893.9 | -35.0 | -3.8 | 116,667,267 | |
969.9 | 979.3 | 895.6 | 928.9 | -29.7 | -3.1 | 133,453,335 | |
906.3 | 989.6 | 888.3 | 958.6 | +58.7 | +6.5 | 224,340,443 | |
839.9 | 903.6 | 839.6 | 899.9 | +59.6 | +7.1 | 115,756,458 | |
833.3 | 854.9 | 819.9 | 840.3 | -9.0 | -1.1 | 103,232,532 | |
868.6 | 875.3 | 836.3 | 849.3 | -23.3 | -2.7 | 124,503,945 | |
830.3 | 883.6 | 821.9 | 872.6 | +40.7 | +4.9 | 94,009,240 | |
855.3 | 868.9 | 827.9 | 831.9 | -31.4 | -3.6 | 141,493,715 | |
760.3 | 902.3 | 758.3 | 863.3 | +134.4 | +18.4 | 303,667,237 | |
736.6 | 765.6 | 685.3 | 728.9 | +8.3 | +1.2 | 208,326,283 | |
778.9 | 828.3 | 720.6 | 720.6 | -41.7 | -5.5 | 154,345,543 | |
734.9 | 789.3 | 732.9 | 762.3 | +30.7 | +4.2 | 151,632,616 | |
703.3 | 735.3 | 695.6 | 731.6 | +23.7 | +3.3 | 94,340,443 | |
676.9 | 745.6 | 673.9 | 707.9 | +30.6 | +4.5 | 187,611,976 |