米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.78 | +0.12 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.08% | -0.63% | 0.21% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 週足四本値
| 52週高値 | 5,699 | 52週安値 | 4,293 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,699 | 昨年来安値 | 4,293 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,630 | 4,729 | 4,619 | 4,710 | +88 | +1.90 | 5,719,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,552 | 4,610 | 4,496 | 4,550 | +25 | +0.55 | 13,707,300 | |
| 4,595 | 4,617 | 4,403 | 4,525 | -85 | -1.84 | 21,906,900 | |
| 4,756 | 4,854 | 4,526 | 4,610 | -105 | -2.23 | 29,720,800 | |
| 4,859 | 4,889 | 4,631 | 4,715 | -20 | -0.42 | 25,327,700 | |
| 4,867 | 4,867 | 4,645 | 4,735 | -178 | -3.62 | 32,533,200 | |
| 5,176 | 5,182 | 4,855 | 4,913 | -262 | -5.06 | 26,753,600 | |
| 5,345 | 5,377 | 5,063 | 5,175 | -203 | -3.77 | 30,015,300 | |
| 5,301 | 5,511 | 5,205 | 5,378 | +91 | +1.72 | 26,178,800 | |
| 4,979 | 5,387 | 4,952 | 5,287 | +287 | +5.74 | 21,893,100 | |
| 5,252 | 5,305 | 4,948 | 5,000 | -208 | -3.99 | 30,772,800 | |
| 5,140 | 5,395 | 5,102 | 5,208 | +95 | +1.86 | 44,237,200 | |
| 5,069 | 5,305 | 4,993 | 5,113 | -44 | -0.85 | 31,331,000 | |
| 4,856 | 5,422 | 4,856 | 5,157 | +313 | +6.46 | 50,186,500 | |
| 4,788 | 4,891 | 4,755 | 4,844 | -64 | -1.30 | 21,552,900 | |
| 4,797 | 4,942 | 4,747 | 4,908 | +391 | +8.66 | 21,750,300 | |
| 4,751 | 4,768 | 4,389 | 4,517 | -195 | -4.14 | 35,752,200 | |
| 4,336 | 4,712 | 4,277 | 4,712 | +516 | +12.30 | 52,670,200 | |
| 4,024 | 4,196 | 3,900 | 4,196 | +226 | +5.69 | 22,122,000 | |
| 4,099 | 4,192 | 3,949 | 3,970 | -115 | -2.82 | 21,685,000 | |
| 4,100 | 4,185 | 3,945 | 4,085 | +8 | +0.20 | 24,205,900 | |
| 3,883 | 4,079 | 3,864 | 4,077 | +196 | +5.05 | 17,444,900 | |
| 3,855 | 3,883 | 3,777 | 3,881 | +17 | +0.44 | 20,004,200 | |
| 3,796 | 3,873 | 3,669 | 3,864 | -49 | -1.25 | 41,152,500 | |
| 4,041 | 4,166 | 3,865 | 3,913 | -177 | -4.33 | 43,255,700 | |
| 4,057 | 4,124 | 3,887 | 4,090 | +2 | +0.05 | 23,919,800 | |
| 4,130 | 4,180 | 3,978 | 4,088 | -50 | -1.21 | 21,205,800 | |
| 4,150 | 4,278 | 4,091 | 4,138 | +122 | +3.04 | 27,537,200 | |
| 4,121 | 4,216 | 3,867 | 4,016 | -94 | -2.29 | 35,751,500 | |
| 4,538 | 4,577 | 4,085 | 4,110 | -401 | -8.89 | 49,325,200 | |
| 4,405 | 4,655 | 4,397 | 4,511 | +131 | +2.99 | 37,818,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
