米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 週足四本値
| 52週高値 | 5,699 | 52週安値 | 4,293 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,699 | 昨年来安値 | 4,293 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,630 | 4,729 | 4,619 | 4,710 | +88 | +1.90 | 5,719,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,503 | 4,627 | 4,475 | 4,622 | +119 | +2.64 | 12,853,300 | |
| 4,582 | 4,604 | 4,480 | 4,503 | -72 | -1.57 | 13,737,600 | |
| 4,410 | 4,590 | 4,388 | 4,575 | +170 | +3.86 | 12,784,300 | |
| 4,458 | 4,462 | 4,367 | 4,405 | -28 | -0.63 | 12,103,800 | |
| 4,430 | 4,444 | 4,377 | 4,433 | +25 | +0.57 | 9,671,500 | |
| 4,477 | 4,477 | 4,335 | 4,408 | -82 | -1.83 | 11,469,100 | |
| 4,478 | 4,490 | 4,367 | 4,490 | +26 | +0.58 | 12,483,800 | |
| 4,600 | 4,606 | 4,322 | 4,464 | -119 | -2.60 | 23,470,600 | |
| 4,520 | 4,595 | 4,487 | 4,583 | +91 | +2.03 | 14,903,900 | |
| 4,382 | 4,497 | 4,379 | 4,492 | +146 | +3.36 | 13,303,900 | |
| 4,301 | 4,436 | 4,293 | 4,346 | -1 | -0.02 | 10,960,100 | |
| 4,464 | 4,509 | 4,307 | 4,347 | -47 | -1.07 | 16,932,500 | |
| 4,649 | 4,650 | 4,377 | 4,394 | -299 | -6.37 | 20,882,900 | |
| 4,728 | 4,730 | 4,650 | 4,693 | -83 | -1.74 | 17,052,900 | |
| 4,850 | 4,868 | 4,751 | 4,776 | -50 | -1.04 | 9,516,100 | |
| 4,833 | 4,883 | 4,792 | 4,826 | +13 | +0.27 | 11,128,700 | |
| 4,730 | 4,840 | 4,702 | 4,813 | +64 | +1.35 | 14,076,900 | |
| 4,840 | 4,881 | 4,747 | 4,749 | -103 | -2.12 | 10,762,100 | |
| 4,918 | 4,928 | 4,838 | 4,852 | -83 | -1.68 | 8,519,400 | |
| 4,890 | 4,936 | 4,855 | 4,935 | +43 | +0.88 | 8,995,500 | |
| 4,856 | 4,904 | 4,797 | 4,892 | -29 | -0.59 | 16,684,500 | |
| 5,064 | 5,131 | 4,886 | 4,921 | -139 | -2.75 | 20,558,200 | |
| 4,766 | 5,069 | 4,726 | 5,060 | +295 | +6.19 | 13,768,000 | |
| 4,794 | 4,844 | 4,709 | 4,765 | -31 | -0.65 | 7,897,000 | |
| 4,762 | 4,815 | 4,696 | 4,796 | +19 | +0.40 | 11,695,200 | |
| 4,887 | 4,892 | 4,774 | 4,777 | -59 | -1.22 | 11,126,300 | |
| 4,775 | 4,859 | 4,702 | 4,836 | +23 | +0.48 | 19,278,900 | |
| 5,000 | 5,055 | 4,755 | 4,813 | -109 | -2.21 | 18,861,700 | |
| 4,930 | 5,026 | 4,838 | 4,922 | +21 | +0.43 | 14,835,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
