39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,167 | 1,170 | -58 | -4.7 | 1,065,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,336 | 1,240 | 1,299 | +35 | +2.8 | 1,710,600 | |
1,165 | 1,272 | 1,162 | 1,264 | +89 | +7.6 | 2,076,400 | |
1,214 | 1,233 | 1,151 | 1,175 | -14 | -1.2 | 1,479,400 | |
1,160 | 1,250 | 1,135 | 1,189 | +39 | +3.4 | 2,528,200 | |
1,387 | 1,391 | 1,138 | 1,150 | -235 | -17.0 | 3,668,000 | |
1,406 | 1,409 | 1,373 | 1,385 | +4 | +0.3 | 599,400 | |
1,365 | 1,421 | 1,359 | 1,381 | +17 | +1.2 | 632,200 | |
1,344 | 1,393 | 1,318 | 1,364 | +20 | +1.5 | 902,600 | |
1,350 | 1,405 | 1,331 | 1,344 | +2 | +0.1 | 826,400 | |
1,282 | 1,350 | 1,267 | 1,342 | +50 | +3.9 | 556,800 | |
1,315 | 1,332 | 1,247 | 1,292 | -23 | -1.7 | 1,071,600 | |
1,330 | 1,350 | 1,300 | 1,315 | -35 | -2.6 | 717,600 | |
1,267 | 1,355 | 1,252 | 1,350 | +68 | +5.3 | 1,558,800 | |
1,193 | 1,292 | 1,190 | 1,282 | +106 | +9.0 | 1,052,800 | |
1,125 | 1,186 | 1,118 | 1,176 | +24 | +2.1 | 612,800 | |
1,147 | 1,176 | 1,096 | 1,152 | -16 | -1.4 | 873,200 | |
1,162 | 1,216 | 1,158 | 1,168 | +6 | +0.5 | 1,155,600 | |
1,167 | 1,200 | 1,155 | 1,162 | -5 | -0.4 | 820,000 | |
1,117 | 1,168 | 1,093 | 1,167 | +45 | +4.0 | 1,112,000 | |
1,236 | 1,236 | 1,121 | 1,122 | -114 | -9.2 | 1,334,400 | |
1,205 | 1,243 | 1,185 | 1,236 | +49 | +4.1 | 797,200 | |
1,225 | 1,262 | 1,171 | 1,187 | -41 | -3.3 | 1,230,400 | |
1,212 | 1,260 | 1,212 | 1,228 | +28 | +2.3 | 1,812,800 | |
1,126 | 1,202 | 1,126 | 1,200 | +87 | +7.8 | 1,940,400 | |
1,006 | 1,122 | 995 | 1,113 | +96 | +9.4 | 1,268,000 | |
986 | 1,032 | 982 | 1,017 | +32 | +3.2 | 714,800 | |
1,002 | 1,013 | 960 | 985 | -13 | -1.3 | 754,400 | |
1,035 | 1,047 | 958 | 998 | -33 | -3.2 | 1,281,600 | |
978 | 1,086 | 968 | 1,031 | +53 | +5.4 | 1,965,200 | |
961 | 988 | 945 | 978 | +18 | +1.9 | 617,600 |