39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,167 | 1,170 | -58 | -4.7 | 1,065,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,013 | 950 | 987 | -22 | -2.2 | 871,400 | |
1,072 | 1,089 | 1,002 | 1,009 | -37 | -3.5 | 1,027,400 | |
1,033 | 1,053 | 1,014 | 1,046 | -25 | -2.3 | 1,286,700 | |
1,111 | 1,149 | 1,039 | 1,071 | -77 | -6.7 | 1,778,400 | |
1,177 | 1,192 | 1,129 | 1,148 | -48 | -4.0 | 1,232,300 | |
1,275 | 1,323 | 1,168 | 1,196 | -81 | -6.3 | 1,870,700 | |
1,377 | 1,421 | 1,256 | 1,277 | -143 | -10.1 | 1,648,100 | |
1,464 | 1,482 | 1,381 | 1,420 | -28 | -1.9 | 855,700 | |
1,498 | 1,504 | 1,422 | 1,448 | -50 | -3.3 | 763,700 | |
1,478 | 1,525 | 1,435 | 1,498 | +42 | +2.9 | 1,119,100 | |
1,379 | 1,478 | 1,354 | 1,456 | +81 | +5.9 | 714,400 | |
1,386 | 1,465 | 1,373 | 1,375 | -25 | -1.8 | 1,100,000 | |
1,366 | 1,435 | 1,337 | 1,400 | +23 | +1.7 | 1,454,400 | |
1,440 | 1,456 | 1,357 | 1,377 | -43 | -3.0 | 1,113,500 | |
1,396 | 1,449 | 1,380 | 1,420 | -15 | -1.0 | 776,400 | |
1,478 | 1,518 | 1,412 | 1,435 | -48 | -3.2 | 531,300 | |
1,548 | 1,559 | 1,449 | 1,483 | -49 | -3.2 | 637,900 | |
1,567 | 1,573 | 1,465 | 1,532 | -32 | -2.0 | 631,400 | |
1,614 | 1,615 | 1,453 | 1,564 | -28 | -1.8 | 1,422,000 | |
1,533 | 1,604 | 1,533 | 1,592 | +44 | +2.8 | 563,200 | |
1,599 | 1,599 | 1,513 | 1,548 | -43 | -2.7 | 398,200 | |
1,537 | 1,600 | 1,524 | 1,591 | +36 | +2.3 | 458,100 | |
1,614 | 1,621 | 1,535 | 1,555 | -25 | -1.6 | 668,600 | |
1,658 | 1,705 | 1,570 | 1,580 | -58 | -3.5 | 1,026,100 | |
1,653 | 1,690 | 1,628 | 1,638 | -55 | -3.2 | 400,000 | |
1,660 | 1,708 | 1,650 | 1,693 | +37 | +2.2 | 633,500 | |
1,661 | 1,693 | 1,633 | 1,656 | +28 | +1.7 | 1,380,700 | |
1,422 | 1,652 | 1,407 | 1,628 | +211 | +14.9 | 1,875,800 | |
1,425 | 1,481 | 1,414 | 1,417 | +7 | +0.5 | 675,400 | |
1,415 | 1,450 | 1,379 | 1,410 | -5 | -0.4 | 773,900 |