39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,167 | 1,170 | -58 | -4.7 | 1,065,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,517 | 1,442 | 1,485 | +34 | +2.3 | 1,050,700 | |
1,454 | 1,495 | 1,442 | 1,451 | -44 | -2.9 | 963,100 | |
1,558 | 1,586 | 1,481 | 1,495 | -67 | -4.3 | 672,400 | |
1,568 | 1,623 | 1,536 | 1,562 | +30 | +2.0 | 770,700 | |
1,548 | 1,603 | 1,463 | 1,532 | -35 | -2.2 | 1,291,100 | |
1,633 | 1,694 | 1,548 | 1,567 | -106 | -6.3 | 1,107,100 | |
1,662 | 1,719 | 1,628 | 1,673 | -7 | -0.4 | 735,000 | |
1,608 | 1,719 | 1,579 | 1,680 | +90 | +5.7 | 1,414,200 | |
1,431 | 1,616 | 1,411 | 1,590 | +132 | +9.1 | 1,161,500 | |
1,553 | 1,626 | 1,353 | 1,458 | -65 | -4.3 | 2,575,100 | |
1,507 | 1,550 | 1,461 | 1,523 | +24 | +1.6 | 862,800 | |
1,380 | 1,518 | 1,350 | 1,499 | +125 | +9.1 | 718,200 | |
1,426 | 1,435 | 1,347 | 1,374 | -23 | -1.6 | 634,000 | |
1,353 | 1,423 | 1,331 | 1,397 | +46 | +3.4 | 752,600 | |
1,412 | 1,412 | 1,322 | 1,351 | -58 | -4.1 | 1,736,700 | |
1,360 | 1,423 | 1,318 | 1,409 | +71 | +5.3 | 1,050,100 | |
1,504 | 1,523 | 1,319 | 1,338 | -175 | -11.6 | 1,179,400 | |
1,542 | 1,613 | 1,513 | 1,513 | -39 | -2.5 | 898,700 | |
1,535 | 1,627 | 1,515 | 1,552 | -18 | -1.1 | 1,512,900 | |
1,664 | 1,710 | 1,542 | 1,570 | -56 | -3.4 | 1,314,800 | |
1,669 | 1,754 | 1,602 | 1,626 | -19 | -1.2 | 1,561,100 | |
1,526 | 1,777 | 1,460 | 1,645 | +110 | +7.2 | 2,559,900 | |
1,521 | 1,549 | 1,441 | 1,535 | +14 | +0.9 | 649,700 | |
1,414 | 1,524 | 1,405 | 1,521 | +91 | +6.4 | 1,483,900 | |
1,312 | 1,440 | 1,299 | 1,430 | +115 | +8.7 | 1,344,000 | |
1,273 | 1,398 | 1,246 | 1,315 | +27 | +2.1 | 1,678,200 | |
1,146 | 1,299 | 1,141 | 1,288 | +138 | +12.0 | 2,070,300 | |
1,106 | 1,151 | 1,070 | 1,150 | +41 | +3.7 | 1,078,200 | |
1,056 | 1,133 | 1,018 | 1,109 | +65 | +6.2 | 727,900 | |
975 | 1,045 | 963 | 1,044 | +57 | +5.8 | 669,500 |