39,341.54 | -325.53 | 160.70 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,167 | 1,170 | -58 | -4.7 | 1,065,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,018 | 953 | 960 | -7 | -0.7 | 955,200 | |
950 | 977 | 942 | 967 | +25 | +2.7 | 536,000 | |
953 | 961 | 918 | 942 | -5 | -0.5 | 457,600 | |
970 | 987 | 932 | 947 | -25 | -2.6 | 748,400 | |
980 | 988 | 947 | 972 | +4 | +0.4 | 504,000 | |
941 | 978 | 935 | 968 | +38 | +4.1 | 907,200 | |
916 | 948 | 903 | 930 | +17 | +1.9 | 560,400 | |
891 | 957 | 845 | 913 | +22 | +2.5 | 1,562,800 | |
855 | 907 | 852 | 891 | +54 | +6.5 | 493,600 | |
832 | 865 | 828 | 837 | +5 | +0.6 | 501,200 | |
928 | 938 | 831 | 832 | -105 | -11.2 | 974,800 | |
888 | 957 | 855 | 937 | +55 | +6.2 | 1,457,600 | |
840 | 897 | 827 | 882 | +44 | +5.3 | 1,576,800 | |
699 | 841 | 687 | 838 | +134 | +19.0 | 961,200 | |
689 | 713 | 682 | 704 | +36 | +5.4 | 454,400 | |
676 | 680 | 660 | 668 | -8 | -1.2 | 198,000 | |
601 | 686 | 601 | 676 | 0 | 0.0 | 720,000 | |
770 | 777 | 671 | 676 | -97 | -12.5 | 893,600 | |
783 | 793 | 750 | 773 | -18 | -2.3 | 799,600 | |
846 | 871 | 768 | 791 | -47 | -5.6 | 888,800 | |
795 | 843 | 785 | 838 | +36 | +4.5 | 1,005,600 | |
871 | 875 | 792 | 802 | -59 | -6.9 | 937,600 | |
903 | 915 | 853 | 861 | -45 | -5.0 | 656,000 | |
872 | 947 | 867 | 906 | +25 | +2.8 | 820,800 | |
860 | 973 | 828 | 881 | +34 | +4.0 | 1,950,000 | |
935 | 935 | 845 | 847 | -94 | -10.0 | 1,067,600 | |
977 | 981 | 928 | 941 | -36 | -3.7 | 857,200 | |
993 | 1,011 | 926 | 977 | - | - | 801,600 |