52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,020 | 3,020 | -20 | -0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,651 | 2,590 | 2,632 | +28 | +1.1 | 12,400 | |
2,608 | 2,631 | 2,595 | 2,604 | +10 | +0.4 | 11,000 | |
2,590 | 2,595 | 2,575 | 2,594 | -3 | -0.1 | 4,500 | |
2,583 | 2,621 | 2,583 | 2,597 | +21 | +0.8 | 10,700 | |
2,591 | 2,616 | 2,565 | 2,576 | -5 | -0.2 | 12,900 | |
2,598 | 2,632 | 2,571 | 2,581 | -8 | -0.3 | 15,000 | |
2,566 | 2,591 | 2,550 | 2,589 | +18 | +0.7 | 8,100 | |
2,617 | 2,617 | 2,571 | 2,571 | -46 | -1.8 | 15,100 | |
2,600 | 2,654 | 2,584 | 2,617 | +30 | +1.2 | 17,000 | |
2,601 | 2,601 | 2,566 | 2,587 | -14 | -0.5 | 7,500 | |
2,617 | 2,645 | 2,570 | 2,601 | -16 | -0.6 | 14,100 | |
2,595 | 2,647 | 2,588 | 2,617 | +26 | +1.0 | 5,600 | |
2,646 | 2,659 | 2,580 | 2,591 | -55 | -2.1 | 14,000 | |
2,633 | 2,646 | 2,629 | 2,646 | +22 | +0.8 | 3,700 | |
2,679 | 2,690 | 2,624 | 2,624 | -39 | -1.5 | 10,800 | |
2,690 | 2,690 | 2,634 | 2,663 | -33 | -1.2 | 13,600 | |
2,671 | 2,720 | 2,623 | 2,696 | +26 | +1.0 | 10,900 | |
2,759 | 2,767 | 2,670 | 2,670 | -89 | -3.2 | 11,100 | |
2,772 | 2,791 | 2,684 | 2,759 | +6 | +0.2 | 13,700 | |
2,764 | 2,845 | 2,682 | 2,753 | -23 | -0.8 | 26,900 | |
2,703 | 2,826 | 2,698 | 2,776 | +73 | +2.7 | 23,900 | |
2,701 | 2,711 | 2,668 | 2,703 | +41 | +1.5 | 16,700 | |
2,658 | 2,696 | 2,651 | 2,662 | +5 | +0.2 | 11,700 | |
2,670 | 2,742 | 2,643 | 2,657 | -5 | -0.2 | 25,600 | |
2,665 | 2,679 | 2,650 | 2,662 | -3 | -0.1 | 13,300 | |
2,665 | 2,709 | 2,651 | 2,665 | +16 | +0.6 | 16,800 | |
2,647 | 2,655 | 2,625 | 2,649 | +17 | +0.6 | 9,100 | |
2,644 | 2,677 | 2,620 | 2,632 | -12 | -0.5 | 13,000 | |
2,648 | 2,672 | 2,606 | 2,644 | -5 | -0.2 | 10,700 | |
2,621 | 2,659 | 2,611 | 2,649 | +43 | +1.7 | 9,200 |