52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,005 | 3,010 | -30 | -1.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,671 | 2,602 | 2,611 | -12 | -0.5 | 14,100 | |
2,653 | 2,666 | 2,611 | 2,623 | -30 | -1.1 | 6,100 | |
2,636 | 2,669 | 2,636 | 2,653 | -13 | -0.5 | 5,800 | |
2,631 | 2,669 | 2,631 | 2,666 | +21 | +0.8 | 6,500 | |
2,607 | 2,670 | 2,607 | 2,645 | +8 | +0.3 | 5,900 | |
2,647 | 2,647 | 2,600 | 2,637 | +4 | +0.2 | 7,700 | |
2,625 | 2,644 | 2,604 | 2,633 | +22 | +0.8 | 4,900 | |
2,640 | 2,653 | 2,604 | 2,611 | -29 | -1.1 | 5,600 | |
2,637 | 2,649 | 2,622 | 2,640 | +3 | +0.1 | 3,200 | |
2,650 | 2,650 | 2,632 | 2,637 | -11 | -0.4 | 5,900 | |
2,638 | 2,648 | 2,618 | 2,648 | +10 | +0.4 | 4,600 | |
2,630 | 2,656 | 2,614 | 2,638 | +11 | +0.4 | 8,800 | |
2,639 | 2,695 | 2,627 | 2,627 | -36 | -1.4 | 16,900 | |
2,653 | 2,674 | 2,600 | 2,663 | +5 | +0.2 | 19,400 | |
2,669 | 2,755 | 2,658 | 2,658 | -29 | -1.1 | 6,900 | |
2,728 | 2,794 | 2,687 | 2,687 | -30 | -1.1 | 11,900 | |
2,719 | 2,748 | 2,645 | 2,717 | +27 | +1.0 | 15,400 | |
2,684 | 2,742 | 2,638 | 2,690 | +56 | +2.1 | 11,300 | |
2,677 | 2,740 | 2,613 | 2,634 | -36 | -1.3 | 14,200 | |
2,700 | 2,719 | 2,660 | 2,670 | -30 | -1.1 | 12,900 | |
2,681 | 2,717 | 2,665 | 2,700 | +22 | +0.8 | 10,700 | |
2,655 | 2,702 | 2,646 | 2,678 | +29 | +1.1 | 13,900 | |
2,770 | 2,793 | 2,649 | 2,649 | -119 | -4.3 | 23,700 | |
2,701 | 2,768 | 2,671 | 2,768 | +55 | +2.0 | 16,500 | |
2,706 | 2,736 | 2,689 | 2,713 | +15 | +0.6 | 20,400 | |
2,644 | 2,724 | 2,641 | 2,698 | +63 | +2.4 | 33,000 | |
2,645 | 2,654 | 2,613 | 2,635 | +2 | +0.1 | 8,000 | |
2,644 | 2,666 | 2,603 | 2,633 | +2 | +0.1 | 11,700 | |
2,633 | 2,656 | 2,610 | 2,631 | -2 | -0.1 | 6,600 | |
2,654 | 2,675 | 2,617 | 2,633 | +1 | 0.0 | 6,700 |