52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,020 | 3,020 | -20 | -0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,351 | 2,279 | 2,293 | -67 | -2.8 | 21,400 | |
2,395 | 2,395 | 2,350 | 2,360 | -31 | -1.3 | 18,800 | |
2,419 | 2,419 | 2,391 | 2,391 | -15 | -0.6 | 9,600 | |
2,410 | 2,429 | 2,392 | 2,406 | -12 | -0.5 | 21,800 | |
2,423 | 2,429 | 2,410 | 2,418 | -13 | -0.5 | 13,600 | |
2,430 | 2,434 | 2,409 | 2,431 | +1 | 0.0 | 16,100 | |
2,414 | 2,437 | 2,407 | 2,430 | +8 | +0.3 | 13,200 | |
2,410 | 2,422 | 2,400 | 2,422 | +19 | +0.8 | 12,200 | |
2,461 | 2,461 | 2,403 | 2,403 | -52 | -2.1 | 29,300 | |
2,445 | 2,470 | 2,440 | 2,455 | +15 | +0.6 | 22,800 | |
2,446 | 2,459 | 2,432 | 2,440 | +8 | +0.3 | 7,800 | |
2,450 | 2,450 | 2,431 | 2,432 | -10 | -0.4 | 17,100 | |
2,491 | 2,493 | 2,442 | 2,442 | -21 | -0.9 | 19,700 | |
2,522 | 2,526 | 2,463 | 2,463 | -42 | -1.7 | 22,700 | |
2,486 | 2,511 | 2,476 | 2,505 | +19 | +0.8 | 20,100 | |
2,546 | 2,550 | 2,486 | 2,486 | -65 | -2.5 | 14,600 | |
2,603 | 2,603 | 2,550 | 2,551 | -52 | -2.0 | 9,000 | |
2,550 | 2,627 | 2,550 | 2,603 | +42 | +1.6 | 13,200 | |
2,586 | 2,586 | 2,540 | 2,561 | -14 | -0.5 | 8,200 | |
2,584 | 2,609 | 2,551 | 2,575 | -9 | -0.3 | 6,200 | |
2,580 | 2,595 | 2,550 | 2,584 | +9 | +0.3 | 10,000 | |
2,566 | 2,586 | 2,564 | 2,575 | -6 | -0.2 | 3,400 | |
2,608 | 2,608 | 2,554 | 2,581 | +22 | +0.9 | 9,800 | |
2,555 | 2,606 | 2,554 | 2,559 | -25 | -1.0 | 4,400 | |
2,580 | 2,617 | 2,531 | 2,584 | +6 | +0.2 | 5,700 | |
2,673 | 2,673 | 2,578 | 2,578 | -82 | -3.1 | 9,000 | |
2,680 | 2,680 | 2,649 | 2,660 | -20 | -0.7 | 10,000 | |
2,641 | 2,704 | 2,641 | 2,680 | +39 | +1.5 | 7,300 | |
2,579 | 2,646 | 2,579 | 2,641 | +64 | +2.5 | 14,300 | |
2,615 | 2,635 | 2,563 | 2,577 | -34 | -1.3 | 11,600 |