52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,020 | 3,020 | -20 | -0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,945 | 2,851 | 2,869 | -38 | -1.3 | 7,800 | |
2,881 | 2,929 | 2,839 | 2,907 | +26 | +0.9 | 25,400 | |
2,945 | 2,951 | 2,739 | 2,881 | -32 | -1.1 | 71,200 | |
2,851 | 2,949 | 2,792 | 2,913 | +63 | +2.2 | 89,900 | |
2,752 | 2,861 | 2,656 | 2,850 | +115 | +4.2 | 65,300 | |
2,642 | 2,770 | 2,642 | 2,735 | +48 | +1.8 | 29,200 | |
2,740 | 2,826 | 2,668 | 2,687 | -25 | -0.9 | 36,400 | |
2,725 | 2,780 | 2,550 | 2,712 | +22 | +0.8 | 37,600 | |
2,800 | 2,807 | 2,648 | 2,690 | -72 | -2.6 | 34,000 | |
2,770 | 2,822 | 2,710 | 2,762 | +25 | +0.9 | 36,300 | |
2,688 | 2,770 | 2,661 | 2,737 | +78 | +2.9 | 39,300 | |
2,593 | 2,736 | 2,554 | 2,659 | +83 | +3.2 | 48,700 | |
2,502 | 2,576 | 2,502 | 2,576 | +76 | +3.0 | 19,000 | |
2,485 | 2,567 | 2,462 | 2,500 | +18 | +0.7 | 36,600 | |
2,571 | 2,582 | 2,475 | 2,482 | -88 | -3.4 | 42,300 | |
2,579 | 2,616 | 2,500 | 2,570 | -13 | -0.5 | 37,400 | |
2,838 | 2,845 | 2,530 | 2,583 | -228 | -8.1 | 55,400 | |
2,858 | 2,858 | 2,811 | 2,811 | -39 | -1.4 | 25,800 | |
2,800 | 2,877 | 2,799 | 2,850 | +94 | +3.4 | 17,500 | |
2,818 | 2,866 | 2,756 | 2,756 | -62 | -2.2 | 25,000 | |
2,900 | 2,922 | 2,793 | 2,818 | -33 | -1.2 | 43,900 | |
2,775 | 2,860 | 2,706 | 2,851 | +126 | +4.6 | 37,400 | |
2,679 | 2,788 | 2,651 | 2,725 | +44 | +1.6 | 30,200 | |
2,631 | 2,696 | 2,631 | 2,681 | +66 | +2.5 | 24,900 | |
2,700 | 2,704 | 2,615 | 2,615 | -62 | -2.3 | 31,000 | |
2,703 | 2,739 | 2,666 | 2,677 | -11 | -0.4 | 29,200 | |
2,674 | 2,867 | 2,674 | 2,688 | +8 | +0.3 | 56,000 | |
2,694 | 2,743 | 2,675 | 2,680 | -14 | -0.5 | 44,400 | |
2,586 | 2,740 | 2,580 | 2,694 | +83 | +3.2 | 45,500 | |
2,616 | 2,640 | 2,602 | 2,611 | -2 | -0.1 | 13,100 |