52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,005 | 3,030 | -10 | -0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,050 | 2,980 | 3,040 | +46 | +1.5 | 10,500 | |
2,940 | 3,075 | 2,940 | 2,994 | +57 | +1.9 | 25,300 | |
2,916 | 2,937 | 2,865 | 2,937 | +17 | +0.6 | 12,900 | |
2,831 | 2,920 | 2,831 | 2,920 | +86 | +3.0 | 20,600 | |
2,849 | 2,870 | 2,818 | 2,834 | +2 | +0.1 | 21,900 | |
2,800 | 2,865 | 2,783 | 2,832 | +53 | +1.9 | 10,700 | |
2,784 | 2,820 | 2,774 | 2,779 | +26 | +0.9 | 5,600 | |
2,819 | 2,828 | 2,753 | 2,753 | -49 | -1.7 | 25,600 | |
2,851 | 2,868 | 2,800 | 2,802 | -51 | -1.8 | 17,500 | |
2,886 | 2,894 | 2,851 | 2,853 | -17 | -0.6 | 8,400 | |
2,941 | 2,950 | 2,861 | 2,870 | -67 | -2.3 | 10,700 | |
2,929 | 2,969 | 2,906 | 2,937 | +8 | +0.3 | 24,400 | |
2,921 | 2,929 | 2,869 | 2,929 | +6 | +0.2 | 9,500 | |
2,866 | 2,935 | 2,820 | 2,923 | +58 | +2.0 | 17,100 | |
2,856 | 2,916 | 2,840 | 2,865 | +8 | +0.3 | 18,300 | |
2,854 | 2,868 | 2,825 | 2,857 | +19 | +0.7 | 16,300 | |
2,820 | 2,857 | 2,820 | 2,838 | +26 | +0.9 | 13,000 | |
2,851 | 2,863 | 2,802 | 2,812 | -40 | -1.4 | 26,200 | |
2,885 | 2,910 | 2,844 | 2,852 | -36 | -1.2 | 18,600 | |
2,900 | 2,923 | 2,830 | 2,888 | -4 | -0.1 | 37,900 | |
2,862 | 2,930 | 2,862 | 2,892 | +30 | +1.0 | 20,700 | |
2,939 | 2,945 | 2,856 | 2,862 | -77 | -2.6 | 22,100 | |
2,914 | 3,005 | 2,914 | 2,939 | +25 | +0.9 | 19,800 | |
2,887 | 2,960 | 2,887 | 2,914 | +49 | +1.7 | 15,200 | |
2,856 | 2,872 | 2,836 | 2,865 | +23 | +0.8 | 11,600 | |
2,876 | 2,946 | 2,842 | 2,842 | -34 | -1.2 | 14,800 | |
2,848 | 2,900 | 2,805 | 2,876 | +65 | +2.3 | 17,200 | |
2,884 | 2,940 | 2,806 | 2,811 | -70 | -2.4 | 32,400 | |
2,869 | 2,922 | 2,821 | 2,881 | +12 | +0.4 | 21,000 |