38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,164 | 1,125 | 1,137 | -15 | -1.3 | 1,177,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 868 | 848 | 855 | +10 | +1.2 | 1,103,800 | |
842 | 852 | 827 | 845 | +7 | +0.8 | 1,539,600 | |
843 | 866 | 826 | 838 | -10 | -1.2 | 1,221,200 | |
848 | 881 | 836 | 848 | -1 | -0.1 | 1,064,200 | |
834 | 862 | 821 | 849 | +10 | +1.2 | 1,567,400 | |
840 | 854 | 827 | 839 | +1 | +0.1 | 1,794,000 | |
835 | 851 | 828 | 838 | -6 | -0.7 | 1,097,900 | |
803 | 848 | 803 | 844 | +17 | +2.1 | 1,601,300 | |
822 | 829 | 805 | 827 | +11 | +1.3 | 1,120,200 | |
820 | 833 | 802 | 816 | -15 | -1.8 | 1,235,200 | |
838 | 838 | 812 | 831 | -11 | -1.3 | 1,373,000 | |
869 | 873 | 837 | 842 | -30 | -3.4 | 1,641,200 | |
868 | 883 | 859 | 872 | -3 | -0.3 | 1,226,200 | |
879 | 891 | 860 | 875 | -2 | -0.2 | 1,125,400 | |
881 | 884 | 854 | 877 | +1 | +0.1 | 1,249,600 | |
865 | 881 | 861 | 876 | +25 | +2.9 | 1,192,800 | |
853 | 869 | 837 | 851 | +4 | +0.5 | 1,529,900 | |
872 | 881 | 847 | 847 | -25 | -2.9 | 1,920,300 | |
884 | 896 | 866 | 872 | -6 | -0.7 | 1,461,000 | |
861 | 883 | 837 | 878 | +1 | +0.1 | 1,860,700 | |
838 | 888 | 818 | 877 | +33 | +3.9 | 2,640,200 | |
867 | 880 | 819 | 844 | -32 | -3.7 | 1,592,600 | |
840 | 890 | 829 | 876 | +31 | +3.7 | 1,798,600 | |
892 | 900 | 836 | 845 | -47 | -5.3 | 1,432,700 | |
883 | 901 | 876 | 892 | +9 | +1.0 | 993,100 | |
923 | 924 | 876 | 883 | -16 | -1.8 | 1,096,800 | |
901 | 911 | 887 | 899 | -5 | -0.6 | 830,300 | |
935 | 935 | 900 | 904 | -15 | -1.6 | 1,269,300 | |
930 | 943 | 898 | 919 | -14 | -1.5 | 1,588,800 | |
938 | 943 | 926 | 933 | +3 | +0.3 | 927,600 |