38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,164 | 1,125 | 1,137 | -15 | -1.3 | 1,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 950 | 900 | 944 | +42 | +4.7 | 2,099,700 | |
921 | 933 | 902 | 902 | -25 | -2.7 | 2,033,000 | |
935 | 938 | 910 | 927 | -12 | -1.3 | 1,509,100 | |
940 | 940 | 921 | 939 | +2 | +0.2 | 1,388,700 | |
929 | 948 | 916 | 937 | +10 | +1.1 | 1,483,800 | |
943 | 944 | 925 | 927 | -19 | -2.0 | 827,900 | |
934 | 968 | 925 | 946 | +8 | +0.9 | 1,417,300 | |
938 | 942 | 929 | 938 | +3 | +0.3 | 1,229,400 | |
959 | 963 | 923 | 935 | -13 | -1.4 | 2,544,800 | |
930 | 953 | 921 | 948 | +10 | +1.1 | 2,142,000 | |
940 | 957 | 933 | 938 | -2 | -0.2 | 1,067,900 | |
994 | 1,003 | 931 | 940 | -46 | -4.7 | 1,850,500 | |
1,023 | 1,026 | 980 | 986 | -19 | -1.9 | 1,440,700 | |
1,030 | 1,040 | 989 | 1,005 | -5 | -0.5 | 1,769,500 | |
1,032 | 1,050 | 1,007 | 1,010 | -20 | -1.9 | 3,001,900 | |
1,024 | 1,038 | 1,008 | 1,030 | +15 | +1.5 | 1,449,700 | |
1,004 | 1,018 | 981 | 1,015 | +10 | +1.0 | 1,353,300 | |
1,022 | 1,026 | 998 | 1,005 | -4 | -0.4 | 1,788,700 | |
1,066 | 1,068 | 1,007 | 1,009 | -56 | -5.3 | 1,829,800 | |
1,044 | 1,072 | 1,040 | 1,065 | -2 | -0.2 | 1,328,500 | |
1,027 | 1,074 | 1,022 | 1,067 | +33 | +3.2 | 2,489,300 | |
1,010 | 1,047 | 1,004 | 1,034 | +27 | +2.7 | 2,062,800 | |
973 | 1,012 | 960 | 1,007 | +48 | +5.0 | 3,375,600 | |
1,011 | 1,016 | 957 | 959 | -46 | -4.6 | 2,742,300 | |
1,059 | 1,065 | 997 | 1,005 | -64 | -6.0 | 2,224,900 | |
1,075 | 1,080 | 1,051 | 1,069 | -7 | -0.7 | 1,457,000 | |
1,123 | 1,127 | 1,063 | 1,076 | -30 | -2.7 | 1,917,200 | |
1,098 | 1,136 | 1,093 | 1,106 | +24 | +2.2 | 2,033,300 | |
1,075 | 1,094 | 1,068 | 1,082 | +1 | +0.1 | 908,600 | |
1,058 | 1,093 | 1,058 | 1,081 | +11 | +1.0 | 1,214,000 |