38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,164 | 1,125 | 1,138 | -14 | -1.2 | 1,182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 968 | 949 | 966 | -5 | -0.5 | 1,540,700 | |
959 | 975 | 951 | 971 | +15 | +1.6 | 1,403,100 | |
948 | 958 | 921 | 956 | +18 | +1.9 | 1,330,300 | |
923 | 943 | 912 | 938 | +17 | +1.8 | 849,600 | |
924 | 934 | 901 | 921 | +3 | +0.3 | 1,556,600 | |
929 | 935 | 905 | 918 | -12 | -1.3 | 1,369,000 | |
899 | 937 | 891 | 930 | +31 | +3.4 | 1,383,700 | |
901 | 907 | 885 | 899 | +1 | +0.1 | 1,175,300 | |
887 | 910 | 886 | 898 | +21 | +2.4 | 2,138,900 | |
899 | 900 | 872 | 877 | -22 | -2.4 | 1,809,800 | |
851 | 899 | 847 | 899 | +58 | +6.9 | 2,179,100 | |
850 | 855 | 824 | 841 | -18 | -2.1 | 1,919,300 | |
850 | 877 | 849 | 859 | +9 | +1.1 | 1,304,700 | |
852 | 867 | 843 | 850 | +1 | +0.1 | 2,148,500 | |
868 | 874 | 847 | 849 | -6 | -0.7 | 1,330,700 | |
886 | 886 | 837 | 855 | -14 | -1.6 | 1,565,600 | |
889 | 896 | 845 | 869 | -25 | -2.8 | 1,462,100 | |
882 | 894 | 882 | 894 | +12 | +1.4 | 593,100 | |
852 | 885 | 851 | 882 | +15 | +1.7 | 1,294,200 | |
853 | 876 | 834 | 867 | +3 | +0.3 | 1,667,300 | |
836 | 871 | 827 | 864 | +20 | +2.4 | 2,119,700 | |
893 | 907 | 841 | 844 | -64 | -7.0 | 2,408,600 | |
938 | 946 | 886 | 908 | -26 | -2.8 | 1,886,300 | |
958 | 966 | 931 | 934 | -12 | -1.3 | 1,832,200 | |
927 | 966 | 925 | 946 | +16 | +1.7 | 2,244,400 | |
916 | 934 | 911 | 930 | +1 | +0.1 | 2,810,200 | |
946 | 953 | 924 | 929 | -2 | -0.2 | 2,198,200 | |
927 | 941 | 919 | 931 | -2 | -0.2 | 1,432,900 | |
924 | 937 | 919 | 933 | 0 | 0.0 | 1,266,800 | |
932 | 935 | 921 | 933 | -11 | -1.2 | 1,204,100 |