52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,020 | 5,220 | +100 | +2.0 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,295 | 3,085 | 3,170 | +35 | +1.1 | 82,600 | |
3,090 | 3,180 | 3,025 | 3,135 | +65 | +2.1 | 72,400 | |
3,045 | 3,100 | 2,982 | 3,070 | +40 | +1.3 | 91,400 | |
3,100 | 3,100 | 3,000 | 3,030 | -30 | -1.0 | 41,900 | |
2,989 | 3,120 | 2,989 | 3,060 | +118 | +4.0 | 62,300 | |
2,855 | 2,976 | 2,816 | 2,942 | +105 | +3.7 | 75,500 | |
3,050 | 3,070 | 2,801 | 2,837 | -223 | -7.3 | 86,400 | |
3,155 | 3,180 | 3,035 | 3,060 | -85 | -2.7 | 85,100 | |
3,155 | 3,245 | 3,045 | 3,145 | +5 | +0.2 | 110,500 | |
3,020 | 3,235 | 3,020 | 3,140 | +105 | +3.5 | 112,700 | |
3,090 | 3,095 | 2,937 | 3,035 | -65 | -2.1 | 57,100 | |
3,030 | 3,135 | 3,020 | 3,100 | -65 | -2.1 | 79,700 | |
3,110 | 3,270 | 3,065 | 3,165 | +80 | +2.6 | 83,300 | |
3,065 | 3,285 | 3,020 | 3,085 | -10 | -0.3 | 77,000 | |
3,165 | 3,175 | 2,990 | 3,095 | -60 | -1.9 | 117,900 | |
3,280 | 3,295 | 3,100 | 3,155 | -125 | -3.8 | 108,900 | |
3,465 | 3,465 | 3,255 | 3,280 | -155 | -4.5 | 73,600 | |
3,425 | 3,450 | 3,285 | 3,435 | -20 | -0.6 | 86,600 | |
3,460 | 3,465 | 3,290 | 3,455 | -30 | -0.9 | 103,400 | |
3,445 | 3,535 | 3,365 | 3,485 | +65 | +1.9 | 120,500 | |
3,330 | 3,450 | 3,310 | 3,420 | +90 | +2.7 | 95,800 | |
3,370 | 3,470 | 3,305 | 3,330 | -40 | -1.2 | 129,300 | |
3,280 | 3,470 | 3,250 | 3,370 | +130 | +4.0 | 157,000 | |
3,270 | 3,285 | 3,170 | 3,240 | -50 | -1.5 | 86,900 | |
3,265 | 3,320 | 3,165 | 3,290 | +25 | +0.8 | 131,000 | |
3,225 | 3,275 | 3,165 | 3,265 | +45 | +1.4 | 105,900 | |
2,909 | 3,265 | 2,893 | 3,220 | +323 | +11.1 | 180,400 | |
2,989 | 3,050 | 2,832 | 2,897 | -42 | -1.4 | 120,400 | |
2,959 | 2,998 | 2,898 | 2,939 | -46 | -1.5 | 80,300 | |
2,930 | 3,165 | 2,929 | 2,985 | +69 | +2.4 | 146,200 |