![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,770.77 | +288.66 | 157.89 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | 0.04% | -0.15% | -0.55% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,440 | 6,300 | 6,420 | +100 | +1.6 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,230 | 6,990 | 7,080 | -80 | -1.1 | 50,200 | |
7,120 | 7,210 | 6,970 | 7,160 | +20 | +0.3 | 48,900 | |
7,070 | 7,670 | 6,840 | 7,140 | +180 | +2.6 | 161,200 | |
6,220 | 7,180 | 6,220 | 6,960 | +750 | +12.1 | 87,600 | |
6,180 | 6,240 | 6,120 | 6,210 | +100 | +1.6 | 38,800 | |
5,930 | 6,110 | 5,830 | 6,110 | +170 | +2.9 | 46,300 | |
6,220 | 6,380 | 5,920 | 5,940 | -290 | -4.7 | 42,200 | |
6,250 | 6,350 | 6,130 | 6,230 | +60 | +1.0 | 45,700 | |
5,990 | 6,240 | 5,970 | 6,170 | +180 | +3.0 | 50,700 | |
5,710 | 6,010 | 5,710 | 5,990 | +280 | +4.9 | 59,000 | |
5,660 | 5,740 | 5,620 | 5,710 | +50 | +0.9 | 32,900 | |
5,990 | 5,990 | 5,540 | 5,660 | -410 | -6.8 | 54,600 | |
6,150 | 6,310 | 6,070 | 6,070 | -40 | -0.7 | 20,300 | |
6,130 | 6,310 | 6,030 | 6,110 | -40 | -0.7 | 28,200 | |
6,220 | 6,220 | 5,920 | 6,150 | -140 | -2.2 | 40,500 | |
6,020 | 6,480 | 6,000 | 6,290 | +270 | +4.5 | 88,000 | |
6,100 | 6,100 | 5,970 | 6,020 | -80 | -1.3 | 33,100 | |
6,350 | 6,350 | 5,970 | 6,100 | -280 | -4.4 | 53,200 | |
6,470 | 6,500 | 6,260 | 6,380 | -120 | -1.8 | 43,200 | |
6,350 | 6,690 | 6,300 | 6,500 | +280 | +4.5 | 57,000 | |
6,220 | 6,310 | 6,110 | 6,220 | +50 | +0.8 | 40,300 | |
6,140 | 6,290 | 5,990 | 6,170 | +30 | +0.5 | 38,400 | |
6,400 | 6,400 | 6,070 | 6,140 | -280 | -4.4 | 38,200 | |
6,560 | 6,570 | 6,340 | 6,420 | -140 | -2.1 | 27,200 | |
6,440 | 6,630 | 6,320 | 6,560 | +220 | +3.5 | 46,800 | |
6,610 | 6,730 | 6,270 | 6,340 | -260 | -3.9 | 25,400 | |
6,400 | 6,630 | 6,270 | 6,600 | +280 | +4.4 | 30,000 | |
6,550 | 6,640 | 6,160 | 6,320 | -130 | -2.0 | 63,900 | |
6,340 | 6,570 | 6,160 | 6,450 | +120 | +1.9 | 79,400 | |
6,480 | 6,610 | 6,290 | 6,330 | -120 | -1.9 | 56,800 |