38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,380 | 6,190 | 6,320 | +100 | +1.6 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 9,100 | 8,490 | 8,530 | +170 | +2.0 | 85,700 | |
8,210 | 8,410 | 8,100 | 8,360 | 0 | 0.0 | 34,300 | |
8,160 | 8,650 | 8,160 | 8,360 | +270 | +3.3 | 52,800 | |
8,200 | 8,590 | 8,010 | 8,090 | -110 | -1.3 | 88,100 | |
7,980 | 8,300 | 7,830 | 8,200 | +220 | +2.8 | 70,700 | |
7,940 | 8,220 | 7,890 | 7,980 | -140 | -1.7 | 41,400 | |
8,330 | 8,390 | 8,080 | 8,120 | -170 | -2.1 | 22,600 | |
8,250 | 8,330 | 8,180 | 8,290 | +90 | +1.1 | 27,300 | |
8,580 | 8,580 | 7,930 | 8,200 | -380 | -4.4 | 74,900 | |
8,800 | 8,820 | 8,190 | 8,580 | -160 | -1.8 | 49,000 | |
8,780 | 8,920 | 8,580 | 8,740 | +90 | +1.0 | 35,200 | |
8,720 | 9,250 | 8,580 | 8,650 | -70 | -0.8 | 58,800 | |
8,480 | 8,810 | 8,460 | 8,720 | +240 | +2.8 | 21,900 | |
8,990 | 8,990 | 8,050 | 8,480 | -410 | -4.6 | 65,100 | |
9,070 | 9,250 | 8,760 | 8,890 | -180 | -2.0 | 44,700 | |
8,910 | 9,130 | 8,800 | 9,070 | +260 | +3.0 | 27,500 | |
8,950 | 9,330 | 8,680 | 8,810 | -180 | -2.0 | 71,900 | |
9,300 | 9,380 | 8,830 | 8,990 | -250 | -2.7 | 82,500 | |
8,940 | 9,300 | 8,600 | 9,240 | +200 | +2.2 | 63,300 | |
8,790 | 9,300 | 8,730 | 9,040 | +310 | +3.6 | 97,700 | |
8,690 | 8,740 | 8,300 | 8,730 | +410 | +4.9 | 76,200 | |
8,320 | 8,390 | 7,940 | 8,320 | +180 | +2.2 | 105,200 | |
8,180 | 8,380 | 8,140 | 8,140 | -50 | -0.6 | 58,000 | |
8,580 | 8,640 | 8,130 | 8,190 | -400 | -4.7 | 32,300 | |
8,560 | 8,950 | 8,560 | 8,590 | -40 | -0.5 | 46,700 | |
8,110 | 9,090 | 8,060 | 8,630 | +460 | +5.6 | 156,200 | |
8,300 | 8,630 | 8,150 | 8,170 | -150 | -1.8 | 138,500 | |
8,600 | 8,720 | 8,320 | 8,320 | -460 | -5.2 | 77,600 | |
9,710 | 9,710 | 8,780 | 8,780 | -950 | -9.8 | 72,700 | |
8,930 | 9,890 | 8,820 | 9,730 | +800 | +9.0 | 131,800 |